2,025.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,957.00 | 1,961.00 | 1,957.00 | 1,961.00 | 0.0K |
| 09:01 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:03 | 1,961.00 | 1,969.00 | 1,961.00 | 1,963.00 | 33.3K |
| 09:04 | 1,971.00 | 1,972.00 | 1,971.00 | 1,971.00 | 19.8K |
| 09:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1.4K |
| 09:06 | 1,970.00 | 1,970.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:07 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 09:08 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:09 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 09:11 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 09:12 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:14 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.0K |
| 09:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:16 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 8.3K |
| 09:17 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 10.0K |
| 09:20 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:21 | 1,964.00 | 1,964.00 | 1,963.00 | 1,963.00 | 0.2K |
| 09:24 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.4K |
| 09:25 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.5K |
| 09:27 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.6K |
| 09:29 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.2K |
| 09:40 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 09:47 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:48 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.6K |
| 09:55 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.4K |
| 09:56 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:57 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:58 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 10:05 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 10:07 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:11 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:12 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.6K |
| 10:21 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:22 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:24 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 10:27 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 2.8K |
| 10:30 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:33 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:37 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.5K |
| 10:39 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:48 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 10:49 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 10:51 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:52 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:56 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.4K |
| 11:04 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 11:06 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:07 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 11:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:16 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.0K |
| 11:24 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:25 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 11:28 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:29 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 8.0K |
| 11:37 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1.0K |
| 11:38 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 11:40 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 11:45 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.5K |
| 11:49 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.6K |
| 11:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.5K |
| 11:54 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 3.0K |
| 11:55 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 2.0K |
| 11:58 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 11:59 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 0.2K |
| 12:01 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.7K |
| 12:03 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.7K |
| 12:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.7K |
| 12:06 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:08 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.7K |
| 12:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.7K |
| 12:12 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.7K |
| 12:13 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:14 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.2K |
| 12:29 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 6.5K |
| 12:31 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 12:33 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 12:36 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 12:38 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 3.3K |
| 12:39 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 12:42 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 12:44 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 12:50 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:03 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:04 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.8K |
| 13:06 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:08 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:11 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:13 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:18 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:19 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.5K |
| 13:23 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:27 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:29 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:32 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:34 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:38 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:41 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:43 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 13:46 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:48 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:52 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:53 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:55 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 13:57 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:02 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:04 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:07 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:09 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:11 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:14 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:16 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:18 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:19 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 14:20 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 0.5K |
| 14:21 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:23 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 0.1K |
| 14:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:28 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:32 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:35 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:37 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:39 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:40 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:41 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 2.0K |
| 14:42 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:44 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 20.7K |
| 14:46 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:49 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:51 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:53 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:56 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 14:58 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 15:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 15:03 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 15:05 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 15:07 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 15:10 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 15:12 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 15:14 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 15:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 15:17 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 1.2K |
| 15:19 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.6K |
| 15:29 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |