2,025.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:01 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:02 | 1,959.00 | 1,959.00 | 1,950.00 | 1,950.00 | 0.8K |
| 09:07 | 1,950.00 | 1,958.00 | 1,950.00 | 1,958.00 | 0.2K |
| 09:10 | 1,957.00 | 1,957.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:11 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:19 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:32 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 09:46 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:52 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:10 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:13 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 10:16 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:23 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 10:29 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:33 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.3K |
| 10:46 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:47 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:09 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.5K |
| 11:13 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 12:09 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 12:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 12:14 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.5K |
| 12:15 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:31 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 12:35 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:40 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.3K |
| 12:43 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:51 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:52 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:02 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:28 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:45 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:58 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:59 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:11 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:17 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:19 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 14:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:22 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.3K |
| 14:23 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:27 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.5K |
| 14:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:31 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 14:33 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:38 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:39 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 14:46 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.2K |
| 14:47 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.2K |
| 14:48 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 1.1K |
| 14:49 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1.7K |
| 14:50 | 1,958.00 | 1,960.00 | 1,958.00 | 1,960.00 | 1.2K |
| 14:51 | 1,960.00 | 1,960.00 | 1,957.00 | 1,960.00 | 1.6K |
| 14:52 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.0K |
| 14:53 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.7K |
| 14:54 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.2K |
| 14:55 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.7K |
| 14:56 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.7K |
| 14:57 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.2K |
| 14:58 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.7K |
| 14:59 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.7K |
| 15:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.7K |
| 15:01 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.2K |
| 15:02 | 1,959.00 | 1,960.00 | 1,959.00 | 1,960.00 | 2.0K |
| 15:03 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.7K |
| 15:04 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.2K |
| 15:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.7K |
| 15:06 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.7K |
| 15:07 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.7K |
| 15:08 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 15:09 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.6K |
| 15:10 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.4K |
| 15:11 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.5K |
| 15:12 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1.0K |
| 15:13 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1.0K |
| 15:14 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 15:17 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 15:18 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 2.6K |
| 15:19 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 1.1K |
| 15:29 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |