2,025.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,945.00 | 1,955.00 | 1,945.00 | 1,955.00 | 0.0K |
| 09:04 | 1,957.00 | 1,966.00 | 1,957.00 | 1,966.00 | 25.3K |
| 09:05 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 9.1K |
| 09:07 | 1,963.00 | 1,963.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:08 | 1,957.00 | 1,957.00 | 1,953.00 | 1,953.00 | 5.9K |
| 09:11 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.0K |
| 09:14 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 09:17 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 09:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 3.5K |
| 09:27 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.5K |
| 09:31 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 09:32 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:33 | 1,954.00 | 1,960.00 | 1,954.00 | 1,960.00 | 0.0K |
| 09:46 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:08 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:12 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:13 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:15 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 5.0K |
| 10:26 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:50 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:51 | 1,957.00 | 1,957.00 | 1,956.00 | 1,956.00 | 0.1K |
| 10:52 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 0.1K |
| 10:53 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.5K |
| 11:00 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 11:12 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:13 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:39 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 11:48 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 11:59 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:01 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:43 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 12:57 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:07 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 3.0K |
| 13:16 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:29 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 13:45 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:08 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1.3K |
| 14:13 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 14:14 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.2K |
| 14:28 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:34 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:37 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1.2K |
| 14:43 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 15:14 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 15:15 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 15:19 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 15:29 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |