2,025.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,951.00 | 1,952.00 | 1,945.00 | 1,945.00 | 15.7K |
| 09:01 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:02 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.5K |
| 09:08 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.8K |
| 09:18 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 09:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.5K |
| 09:42 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:07 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:17 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:23 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:49 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:50 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:51 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:53 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.5K |
| 11:50 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 12:08 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 12:10 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 12:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 12:18 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:55 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:01 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 13:04 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:09 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:56 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 13:59 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:01 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:05 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:07 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 14:13 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.8K |
| 14:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.4K |
| 14:39 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 2.0K |
| 14:43 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:45 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 14:47 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 14:51 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5.9K |
| 14:55 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.7K |
| 15:02 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:05 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 15:14 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 15:16 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1.9K |
| 15:29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |