2,025.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.5K |
| 09:08 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 3.3K |
| 09:09 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 09:12 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.4K |
| 09:23 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 09:24 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.3K |
| 09:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.5K |
| 09:32 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 09:33 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 1.4K |
| 09:36 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 09:37 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 09:38 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 2.4K |
| 09:41 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:07 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 0.9K |
| 10:12 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.3K |
| 10:17 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1.9K |
| 10:24 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:33 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 2.5K |
| 10:44 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1.0K |
| 10:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.1K |
| 10:47 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.1K |
| 10:49 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:53 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 11:11 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.3K |
| 11:23 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:04 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.1K |
| 12:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:06 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 12:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:16 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:17 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:18 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.0K |
| 12:28 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:29 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:30 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:31 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:32 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:37 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:01 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 13:05 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:06 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:07 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.1K |
| 13:11 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 13:19 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 13:44 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:45 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:46 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:47 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 13:48 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:51 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:10 | 1,947.00 | 1,947.00 | 1,945.00 | 1,945.00 | 2.2K |
| 14:12 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 14:21 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 14:35 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:47 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:53 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 15:19 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.9K |
| 15:29 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |