2,025.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:11 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:16 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:26 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 09:33 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:36 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.6K |
| 09:43 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 09:49 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.1K |
| 09:51 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0.1K |
| 09:52 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:53 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.0K |
| 09:54 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:03 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:06 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:07 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:08 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 10:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:14 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:18 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:22 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:26 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:27 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 10:29 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 3.7K |
| 10:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:36 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:37 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 10:49 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:53 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:57 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 3.4K |
| 11:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 2.5K |
| 11:08 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:12 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:14 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 11:16 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 11:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:24 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:27 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:31 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:39 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:43 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:47 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:51 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:54 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:58 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:02 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:06 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:14 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.4K |
| 12:18 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:21 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:29 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:31 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:33 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:36 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:37 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:41 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:48 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:52 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:56 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:03 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 13:04 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:08 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:12 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:17 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.4K |
| 13:19 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:23 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:27 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.0K |
| 13:31 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:32 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 13:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:39 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:42 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:46 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:54 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:58 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:02 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:09 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:12 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 14:21 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:22 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 8.1K |
| 14:48 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:55 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.5K |
| 15:08 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 0.8K |
| 15:10 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.3K |
| 15:11 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 15:12 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 15:13 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.5K |
| 15:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 2.0K |
| 15:29 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |