2,025.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.2K |
| 09:05 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 09:10 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:15 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:16 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:17 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 09:18 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:22 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:23 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:24 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:28 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 09:29 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 09:32 | 1,932.00 | 1,933.00 | 1,932.00 | 1,933.00 | 0.2K |
| 09:41 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:46 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 0.1K |
| 09:47 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:50 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 09:51 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.3K |
| 09:59 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 10:06 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 0.6K |
| 10:07 | 1,932.00 | 1,934.00 | 1,932.00 | 1,934.00 | 0.1K |
| 10:08 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 10:10 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 10:18 | 1,934.00 | 1,934.00 | 1,932.00 | 1,932.00 | 0.6K |
| 10:21 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 10:25 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 10:33 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 10:35 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 10:36 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 10:37 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 10:38 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 10:39 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 10:40 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 10:41 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 0.2K |
| 10:42 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 10:43 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 10:44 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 10:49 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 10:50 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.4K |
| 10:51 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 10:52 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 0.8K |
| 10:54 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 10:56 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 10:59 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:01 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 11:03 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 11:06 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 11:08 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.5K |
| 11:09 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:12 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.5K |
| 11:14 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.5K |
| 11:15 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:16 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.3K |
| 11:17 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 0.4K |
| 11:18 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 11:20 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:23 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:24 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:26 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 1.1K |
| 11:29 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:31 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:34 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:37 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:40 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:43 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:46 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:48 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:51 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:52 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 11:54 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:57 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 11:59 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 12:03 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 12:06 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 12:08 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 12:10 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:11 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 12:13 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 12:14 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 12:15 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:16 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:17 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.3K |
| 12:18 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:19 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:31 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:33 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 12:39 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 12:40 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 12:44 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:45 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 2.7K |
| 12:56 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:58 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 13:02 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 13:03 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.9K |
| 13:05 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 3.1K |
| 13:11 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 13:17 | 1,934.00 | 1,934.00 | 1,932.00 | 1,932.00 | 4.4K |
| 13:18 | 1,935.00 | 1,937.00 | 1,935.00 | 1,937.00 | 0.0K |
| 13:39 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 13:51 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:03 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:10 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 5.1K |
| 14:17 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 14:23 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 14:33 | 1,934.00 | 1,934.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:42 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 14:43 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 14:49 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.4K |
| 14:51 | 1,936.00 | 1,937.00 | 1,936.00 | 1,937.00 | 0.8K |
| 14:52 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 14:53 | 1,935.00 | 1,935.00 | 1,933.00 | 1,933.00 | 1.5K |
| 14:55 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 14:59 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 15:00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 15:09 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 15:10 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 15:14 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 15:17 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.8K |
| 15:29 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |