2,025.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 6.2K |
| 09:03 | 1,954.00 | 1,954.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:04 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:06 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:07 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:08 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 1.0K |
| 09:12 | 1,943.00 | 1,943.00 | 1,937.00 | 1,937.00 | 0.8K |
| 09:14 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1.1K |
| 09:15 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.4K |
| 09:17 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.9K |
| 09:18 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:27 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:28 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:33 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.4K |
| 09:34 | 1,936.00 | 1,937.00 | 1,936.00 | 1,937.00 | 0.5K |
| 09:35 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 09:36 | 1,936.00 | 1,937.00 | 1,936.00 | 1,937.00 | 0.3K |
| 09:41 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.4K |
| 09:43 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1.0K |
| 09:49 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 09:50 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.8K |
| 09:53 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 5.2K |
| 09:56 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:01 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:02 | 1,935.00 | 1,935.00 | 1,934.00 | 1,934.00 | 0.3K |
| 10:09 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 10:10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:12 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.4K |
| 10:18 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1.1K |
| 10:19 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 10:21 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 10:22 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1.1K |
| 10:28 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1.4K |
| 10:31 | 1,932.00 | 1,932.00 | 1,931.00 | 1,931.00 | 4.9K |
| 10:32 | 1,931.00 | 1,932.00 | 1,931.00 | 1,932.00 | 2.8K |
| 10:33 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 2.1K |
| 10:34 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.3K |
| 10:35 | 1,932.00 | 1,932.00 | 1,931.00 | 1,931.00 | 0.0K |
| 10:38 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 10:39 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 10:43 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 10:45 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 10:47 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.4K |
| 10:48 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 10:58 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 11:01 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.2K |
| 11:07 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:08 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 11:14 | 1,931.00 | 1,933.00 | 1,931.00 | 1,933.00 | 0.1K |
| 11:18 | 1,933.00 | 1,934.00 | 1,933.00 | 1,934.00 | 0.6K |
| 11:24 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 11:35 | 1,933.00 | 1,934.00 | 1,933.00 | 1,934.00 | 0.1K |
| 11:46 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 11:48 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 11:59 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.6K |
| 12:00 | 1,933.00 | 1,934.00 | 1,933.00 | 1,934.00 | 0.3K |
| 12:01 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:09 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.4K |
| 12:10 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:11 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:22 | 1,931.00 | 1,933.00 | 1,931.00 | 1,933.00 | 0.0K |
| 12:23 | 1,932.00 | 1,933.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:24 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:25 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.5K |
| 12:27 | 1,932.00 | 1,932.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:28 | 1,932.00 | 1,932.00 | 1,931.00 | 1,932.00 | 0.0K |
| 12:29 | 1,932.00 | 1,932.00 | 1,931.00 | 1,932.00 | 2.1K |
| 12:30 | 1,932.00 | 1,932.00 | 1,931.00 | 1,932.00 | 0.0K |
| 12:31 | 1,931.00 | 1,932.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:35 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 1.6K |
| 12:36 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:37 | 1,932.00 | 1,932.00 | 1,931.00 | 1,932.00 | 0.0K |
| 12:38 | 1,932.00 | 1,933.00 | 1,931.00 | 1,933.00 | 0.3K |
| 12:39 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:42 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:04 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:13 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 13:16 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 3.9K |
| 13:40 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.3K |
| 14:07 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:09 | 1,931.00 | 1,933.00 | 1,931.00 | 1,933.00 | 1.7K |
| 14:22 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 14:28 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 2.5K |
| 14:34 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.2K |
| 14:38 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.4K |
| 14:41 | 1,931.00 | 1,932.00 | 1,931.00 | 1,932.00 | 0.1K |
| 14:48 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:55 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1.1K |
| 14:58 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 15:00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 15:12 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 15:15 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 15:16 | 1,931.00 | 1,932.00 | 1,931.00 | 1,932.00 | 0.0K |
| 15:17 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 15:19 | 1,932.00 | 1,932.00 | 1,931.00 | 1,931.00 | 0.2K |
| 15:29 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.2K |