2,025.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 5.4K |
| 09:02 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:03 | 1,937.00 | 1,940.00 | 1,937.00 | 1,940.00 | 1.0K |
| 09:08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.0K |
| 09:09 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 09:13 | 1,943.00 | 1,943.00 | 1,940.00 | 1,943.00 | 0.4K |
| 09:14 | 1,943.00 | 1,943.00 | 1,940.00 | 1,943.00 | 0.6K |
| 09:16 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.3K |
| 09:17 | 1,940.00 | 1,943.00 | 1,940.00 | 1,943.00 | 0.0K |
| 09:20 | 1,940.00 | 1,943.00 | 1,940.00 | 1,943.00 | 2.6K |
| 09:21 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 09:22 | 1,940.00 | 1,943.00 | 1,940.00 | 1,943.00 | 0.1K |
| 09:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.7K |
| 09:27 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:28 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:31 | 1,937.00 | 1,940.00 | 1,937.00 | 1,940.00 | 0.1K |
| 09:32 | 1,937.00 | 1,940.00 | 1,937.00 | 1,940.00 | 0.3K |
| 09:36 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 1.3K |
| 09:37 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1.3K |
| 09:38 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 09:39 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:41 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 09:44 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.9K |
| 09:45 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:46 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 09:47 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 2.4K |
| 09:49 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 1.1K |
| 09:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 3.3K |
| 09:51 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:52 | 1,943.00 | 1,943.00 | 1,937.00 | 1,937.00 | 1.1K |
| 09:54 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 09:57 | 1,940.00 | 1,943.00 | 1,940.00 | 1,943.00 | 0.0K |
| 10:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:01 | 1,940.00 | 1,943.00 | 1,940.00 | 1,943.00 | 0.1K |
| 10:03 | 1,940.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.3K |
| 10:04 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 10:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:07 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.2K |
| 10:08 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:14 | 1,940.00 | 1,940.00 | 1,937.00 | 1,937.00 | 0.5K |
| 10:15 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 10:18 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 10:23 | 1,940.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.1K |
| 10:41 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.1K |
| 10:43 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 10:44 | 1,940.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.0K |
| 10:45 | 1,940.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.4K |
| 10:46 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:57 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.0K |
| 10:58 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.5K |
| 10:59 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.6K |
| 11:00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 11:03 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 11:05 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 11:08 | 1,940.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.4K |
| 11:11 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:12 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.2K |
| 11:14 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.1K |
| 11:17 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.5K |
| 11:18 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:19 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 11:21 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 11:22 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:23 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:24 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 11:26 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:27 | 1,941.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.3K |
| 11:28 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.6K |
| 11:29 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.1K |
| 11:30 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:32 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.3K |
| 11:33 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:34 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 11:36 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.0K |
| 11:37 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.3K |
| 11:40 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 11:42 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 11:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 11:48 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:51 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 12:04 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 12:05 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.8K |
| 12:06 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 12:08 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.1K |
| 12:45 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 12:46 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 12:47 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 12:53 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.0K |
| 12:54 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.7K |
| 13:00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:05 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.4K |
| 13:12 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:15 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:16 | 1,941.00 | 1,944.00 | 1,941.00 | 1,944.00 | 12.5K |
| 13:17 | 1,944.00 | 1,948.00 | 1,944.00 | 1,948.00 | 6.9K |
| 13:19 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.4K |
| 13:33 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1.7K |
| 13:37 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 3.0K |
| 13:38 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 13:39 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 13:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:44 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:51 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:54 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:07 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:08 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:10 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:29 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:31 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.0K |
| 14:32 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:36 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:39 | 1,942.00 | 1,944.00 | 1,942.00 | 1,944.00 | 0.2K |
| 14:41 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:47 | 1,942.00 | 1,943.00 | 1,942.00 | 1,943.00 | 0.1K |
| 14:49 | 1,942.00 | 1,943.00 | 1,942.00 | 1,943.00 | 0.1K |
| 14:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.7K |
| 14:51 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 1.6K |
| 15:01 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 15:03 | 1,941.00 | 1,943.00 | 1,941.00 | 1,941.00 | 1.7K |
| 15:05 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:06 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 15:11 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:12 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 15:14 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:16 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.4K |
| 15:19 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.8K |
| 15:29 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |