2,025.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:01 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 09:02 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 09:03 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:04 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1.2K |
| 09:05 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.3K |
| 09:06 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.6K |
| 09:08 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.3K |
| 09:09 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.1K |
| 09:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:11 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.4K |
| 09:12 | 1,943.00 | 1,943.00 | 1,942.00 | 1,943.00 | 0.2K |
| 09:13 | 1,942.00 | 1,942.00 | 1,940.00 | 1,940.00 | 10.9K |
| 09:14 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 09:19 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.8K |
| 09:20 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 1.3K |
| 09:21 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 09:22 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 0.4K |
| 09:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:26 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:28 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 0.3K |
| 09:29 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 2.3K |
| 09:30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 09:31 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 09:32 | 1,934.00 | 1,934.00 | 1,933.00 | 1,933.00 | 0.4K |
| 09:34 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 0.0K |
| 09:35 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:38 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 09:39 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 09:40 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 09:42 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 09:43 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 2.7K |
| 09:44 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 09:46 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.2K |
| 09:49 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:51 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:52 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:53 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:54 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.3K |
| 09:55 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.3K |
| 10:02 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.5K |
| 10:08 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:13 | 1,936.00 | 1,940.00 | 1,936.00 | 1,940.00 | 1.0K |
| 10:14 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.9K |
| 10:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:18 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:19 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:21 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:24 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.2K |
| 10:27 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:29 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.2K |
| 10:31 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:32 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 10:35 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1.9K |
| 10:42 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:43 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:48 | 1,936.00 | 1,938.00 | 1,936.00 | 1,938.00 | 0.0K |
| 10:51 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:59 | 1,936.00 | 1,938.00 | 1,936.00 | 1,938.00 | 0.1K |
| 11:01 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 11:04 | 1,936.00 | 1,938.00 | 1,936.00 | 1,938.00 | 0.0K |
| 11:07 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.0K |
| 11:08 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.8K |
| 11:09 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 11:10 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 11:15 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 11:17 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 11:23 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 11:25 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.3K |
| 11:26 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:27 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.3K |
| 11:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:31 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:36 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:46 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:48 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 11:53 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 11:54 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 11:56 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.5K |
| 11:58 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.5K |
| 12:01 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 12:08 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 12:17 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:18 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.3K |
| 12:19 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:21 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.6K |
| 12:22 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 12:29 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 12:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.9K |
| 12:33 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:34 | 1,937.00 | 1,940.00 | 1,937.00 | 1,937.00 | 0.0K |
| 12:35 | 1,937.00 | 1,940.00 | 1,937.00 | 1,940.00 | 0.1K |
| 12:36 | 1,937.00 | 1,940.00 | 1,937.00 | 1,937.00 | 0.1K |
| 12:37 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:40 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 12:46 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:55 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.4K |
| 13:02 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 13:04 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:33 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.3K |
| 13:38 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:44 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 1.1K |
| 13:46 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 2.9K |
| 13:48 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:49 | 1,937.00 | 1,940.00 | 1,937.00 | 1,940.00 | 0.9K |
| 13:50 | 1,936.00 | 1,940.00 | 1,936.00 | 1,940.00 | 1.4K |
| 13:53 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 14:11 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 14:13 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 14:16 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 14:21 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 14:24 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 14:29 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 14:40 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 14:41 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 14:43 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 14:49 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 14:51 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 14:56 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 15:02 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 15:04 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 15:05 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.0K |
| 15:07 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 15:09 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 15:11 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 15:16 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 15:17 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 15:19 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 15:29 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1.7K |