2,025.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 2.0K |
| 09:01 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 09:02 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 5.0K |
| 09:03 | 1,936.00 | 1,938.00 | 1,936.00 | 1,938.00 | 1.1K |
| 09:06 | 1,936.00 | 1,938.00 | 1,936.00 | 1,938.00 | 0.2K |
| 09:08 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.4K |
| 09:12 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.7K |
| 09:13 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:14 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:16 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:18 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 09:19 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 09:20 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 09:21 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 09:22 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.8K |
| 09:23 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.6K |
| 09:24 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:26 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:28 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 1.4K |
| 09:29 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:31 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:33 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:34 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:36 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:37 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 09:38 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.2K |
| 09:39 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:41 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:42 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:43 | 1,941.00 | 1,941.00 | 1,939.00 | 1,939.00 | 1.2K |
| 09:44 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 2.0K |
| 09:46 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 09:47 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:48 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 2.0K |
| 09:49 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 5.0K |
| 09:53 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 09:57 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 2.5K |
| 09:58 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.9K |
| 10:04 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:08 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:10 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 10:11 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 10:12 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:13 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 10:17 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:22 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 10:25 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:33 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:34 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:35 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 10:39 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:41 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:42 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:47 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:54 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:59 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:02 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:06 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 11:08 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:11 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 5.7K |
| 11:13 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
| 11:18 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 11:20 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.4K |
| 11:27 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:37 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:40 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:41 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:48 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:54 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:55 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:57 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 12:04 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 3.2K |
| 12:12 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 12:19 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:33 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 12:42 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.7K |
| 12:45 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 12:48 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 12:49 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 2.3K |
| 12:51 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 12:52 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 12:56 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 13:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 13:01 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 13:02 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 13:08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 13:09 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 13:11 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 13:17 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:18 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 13:26 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:31 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 2.1K |
| 13:40 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:42 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:44 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 13:50 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 13:51 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 13:52 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.0K |
| 13:53 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:54 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:56 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:10 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.5K |
| 14:16 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:21 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.6K |
| 14:28 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:29 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:36 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:37 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 3.1K |
| 14:38 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:40 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 2.8K |
| 14:41 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 14:42 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.4K |
| 14:43 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 14:44 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 1.4K |
| 14:46 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 14:47 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
| 14:48 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 14:49 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.4K |
| 14:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 14:51 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:52 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 14:53 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.5K |
| 14:54 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 14:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 14:56 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 14:57 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.8K |
| 14:58 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 14:59 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 15:00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 15:01 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.3K |
| 15:02 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.4K |
| 15:03 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 15:05 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.4K |
| 15:06 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.3K |
| 15:07 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 15:08 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 15:09 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.9K |
| 15:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.5K |
| 15:12 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.4K |
| 15:13 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.4K |
| 15:14 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.4K |
| 15:16 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 15:17 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:29 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.9K |