時間 始値 高値 安値 終値 出来高
09:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:30 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
11:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:20 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
13:10 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
13:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:45 2,095.00 2,095.00 2,095.00 2,095.00 2.4K
14:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし