DB Finance No.12 Special Purpose Acquisition Co Ltd (477760)

477760
🏛️ 韓国 →
2,095.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,065.00 2,065.00 2,060.00 2,060.00 0.1K
09:45 2,060.00 2,060.00 2,055.00 2,060.00 1.4K
09:50 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:35 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:40 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
12:50 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
12:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:00 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:25 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
13:35 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
13:40 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
13:45 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
13:50 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
13:55 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
14:00 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
14:05 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
14:10 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
14:15 2,060.00 2,065.00 2,060.00 2,065.00 0.4K
14:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:30 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:35 2,065.00 2,065.00 2,060.00 2,065.00 0.1K
14:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:45 2,065.00 2,065.00 2,060.00 2,065.00 0.0K
14:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:05 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし