DB Finance No.12 Special Purpose Acquisition Co Ltd (477760)

477760
🏛️ 韓国 →
2,095.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:30 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
09:35 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
09:40 2,025.00 2,045.00 2,025.00 2,045.00 0.4K
09:45 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
09:50 2,045.00 2,050.00 2,045.00 2,045.00 0.6K
09:55 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:00 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
10:05 2,045.00 2,050.00 2,045.00 2,045.00 0.3K
10:10 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:15 2,045.00 2,050.00 2,045.00 2,045.00 0.5K
10:20 2,050.00 2,050.00 2,045.00 2,045.00 0.2K
10:25 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
10:30 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:35 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
10:40 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:45 2,050.00 2,055.00 2,050.00 2,055.00 0.2K
10:50 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:05 2,050.00 2,050.00 2,050.00 2,050.00 1.1K
11:45 2,050.00 2,050.00 2,050.00 2,050.00 1.8K
12:05 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
13:10 2,050.00 2,050.00 2,050.00 2,050.00 1.0K
14:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:35 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
14:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:50 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
14:55 2,050.00 2,050.00 2,045.00 2,050.00 3.2K
15:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:10 2,050.00 2,050.00 2,050.00 2,050.00 2.5K
15:15 2,050.00 2,055.00 2,050.00 2,055.00 0.7K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし