2,095.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:19 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 1.1K |
| 09:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:22 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.3K |
| 09:26 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:29 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:31 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:32 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:35 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 5.4K |
| 09:42 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:43 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:46 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1.0K |
| 10:14 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.4K |
| 10:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3.2K |
| 10:46 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:54 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:13 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.0K |
| 11:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 11:37 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.5K |
| 11:47 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:54 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2.8K |
| 12:06 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 5.7K |
| 12:14 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 12:17 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 12:31 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 12:32 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 12:37 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 12:44 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.7K |
| 12:46 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:01 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 13:04 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:07 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 13:13 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2.4K |
| 13:14 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 10.3K |
| 13:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:27 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 14:56 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:58 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:59 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:01 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 15:04 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 15:07 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 15:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 15:13 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 15:16 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 15:29 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.7K |