2.08
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0M |
| 2024-12-24 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0M |
| 2024-12-23 | 2.33 | 2.33 | 2.29 | 2.29 | 0.0M |
| 2024-12-18 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0M |
| 2024-12-17 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0M |
| 2024-12-09 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-12-06 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0M |
| 2024-12-04 | 2.45 | 2.45 | 2.38 | 2.38 | 0.0M |
| 2024-11-25 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0M |
| 2024-11-20 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-11-15 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-11-08 | 2.54 | 2.58 | 2.54 | 2.54 | 0.0M |
| 2024-11-04 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2024-10-31 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2024-10-25 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2024-10-22 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0M |
| 2024-10-16 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2024-10-10 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2024-09-24 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-09-18 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-09-17 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2024-09-05 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-08-30 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2024-08-22 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2024-08-16 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0M |
| 2024-08-09 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-08-08 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-08-05 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2024-08-01 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0M |
| 2024-07-31 | 2.71 | 2.71 | 2.67 | 2.67 | 0.0M |
| 2024-07-19 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-07-12 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-07-11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-07-03 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2024-07-02 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2024-06-24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-06-21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-05-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-05-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-05-15 | 3.50 | 3.50 | 3.29 | 3.29 | 0.0M |
| 2024-05-14 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-05-09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-05-07 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-04-19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2024-04-04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2024-03-28 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2024-03-12 | 3.35 | 3.35 | 3.26 | 3.26 | 0.0M |
| 2024-03-11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2024-03-05 | 3.30 | 3.30 | 3.15 | 3.15 | 0.0M |
| 2024-03-01 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2024-02-15 | 3.50 | 3.50 | 3.47 | 3.47 | 0.0M |
| 2024-01-31 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-01-26 | 3.69 | 3.69 | 3.55 | 3.55 | 0.0M |
| 2024-01-25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-01-23 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-01-22 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-01-10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |