210.87
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 84.00 | 88.49 | 82.00 | 86.92 | 1.4M |
| 2024-12-30 | 94.04 | 96.74 | 92.39 | 94.46 | 0.3M |
| 2024-12-27 | 100.00 | 102.51 | 94.30 | 97.81 | 0.3M |
| 2024-12-26 | 95.33 | 102.31 | 95.00 | 100.55 | 0.3M |
| 2024-12-24 | 91.47 | 96.80 | 89.00 | 96.69 | 0.3M |
| 2024-12-23 | 88.22 | 90.50 | 84.93 | 88.73 | 0.3M |
| 2024-12-20 | 83.19 | 88.71 | 81.00 | 87.84 | 0.5M |
| 2024-12-19 | 93.06 | 96.12 | 85.30 | 86.72 | 0.6M |
| 2024-12-18 | 105.60 | 106.43 | 88.99 | 89.63 | 0.6M |
| 2024-12-17 | 103.98 | 108.50 | 100.12 | 103.96 | 0.6M |
| 2024-12-16 | 93.15 | 103.95 | 90.72 | 102.04 | 0.6M |
| 2024-12-13 | 87.67 | 94.00 | 87.37 | 91.70 | 0.4M |
| 2024-12-12 | 88.27 | 92.29 | 84.58 | 85.99 | 0.3M |
| 2024-12-11 | 82.18 | 90.18 | 82.18 | 88.66 | 0.4M |
| 2024-12-10 | 86.04 | 91.93 | 83.52 | 84.03 | 0.5M |
| 2024-12-09 | 92.28 | 93.93 | 82.73 | 84.28 | 0.5M |
| 2024-12-06 | 90.00 | 94.90 | 88.32 | 91.97 | 0.5M |
| 2024-12-05 | 88.89 | 90.49 | 85.11 | 88.46 | 0.4M |
| 2024-12-04 | 88.41 | 90.93 | 80.23 | 87.73 | 0.7M |
| 2024-12-03 | 93.08 | 93.08 | 88.00 | 89.64 | 0.5M |
| 2024-12-02 | 102.00 | 102.63 | 90.03 | 93.01 | 0.8M |
| 2024-11-29 | 93.92 | 103.72 | 92.46 | 98.68 | 0.6M |
| 2024-11-27 | 89.77 | 96.00 | 88.32 | 91.03 | 0.9M |
| 2024-11-26 | 84.43 | 89.38 | 84.04 | 87.89 | 0.3M |
| 2024-11-25 | 88.88 | 91.44 | 83.35 | 85.22 | 0.5M |
| 2024-11-22 | 84.56 | 89.98 | 83.00 | 86.26 | 0.6M |
| 2024-11-21 | 80.00 | 83.75 | 77.72 | 82.42 | 0.4M |
| 2024-11-20 | 83.00 | 84.07 | 76.88 | 78.00 | 0.2M |
| 2024-11-19 | 78.41 | 85.41 | 78.41 | 81.53 | 0.4M |
| 2024-11-18 | 80.76 | 80.76 | 77.29 | 79.68 | 0.4M |
| 2024-11-15 | 77.72 | 80.84 | 75.69 | 80.06 | 0.5M |
| 2024-11-14 | 88.14 | 88.16 | 79.28 | 79.96 | 0.9M |
| 2024-11-13 | 78.25 | 94.96 | 75.20 | 90.43 | 3.1M |
| 2024-11-12 | 60.00 | 64.50 | 59.18 | 62.80 | 1.1M |
| 2024-11-11 | 54.84 | 59.54 | 54.39 | 59.26 | 0.7M |
| 2024-11-08 | 46.52 | 53.58 | 45.61 | 53.00 | 0.6M |
| 2024-11-07 | 45.47 | 46.84 | 43.93 | 45.91 | 0.5M |
| 2024-11-06 | 39.24 | 46.07 | 39.24 | 45.87 | 1.7M |
| 2024-11-05 | 37.95 | 38.64 | 37.56 | 37.66 | 0.3M |
| 2024-11-04 | 37.79 | 38.67 | 37.44 | 37.67 | 0.3M |
| 2024-11-01 | 39.18 | 39.79 | 37.89 | 38.21 | 0.2M |
| 2024-10-31 | 39.93 | 39.98 | 38.24 | 38.56 | 0.3M |
| 2024-10-30 | 39.41 | 41.05 | 38.51 | 39.91 | 0.4M |
| 2024-10-29 | 38.81 | 40.09 | 38.81 | 39.19 | 0.1M |
| 2024-10-28 | 39.45 | 40.28 | 38.88 | 39.27 | 0.2M |
| 2024-10-25 | 40.27 | 40.52 | 38.37 | 38.74 | 0.2M |
| 2024-10-24 | 40.84 | 41.25 | 39.34 | 39.88 | 0.2M |
| 2024-10-23 | 42.80 | 43.78 | 39.80 | 40.28 | 0.5M |
| 2024-10-22 | 43.33 | 44.88 | 41.70 | 42.83 | 0.2M |
| 2024-10-21 | 42.71 | 44.94 | 42.54 | 43.78 | 0.2M |
| 2024-10-18 | 43.01 | 43.36 | 40.24 | 42.63 | 0.6M |
| 2024-10-17 | 49.17 | 49.25 | 42.09 | 42.79 | 0.9M |
| 2024-10-16 | 46.00 | 49.73 | 45.00 | 49.38 | 0.5M |
| 2024-10-15 | 43.86 | 45.89 | 42.90 | 45.83 | 0.3M |
| 2024-10-14 | 44.82 | 45.85 | 43.26 | 43.81 | 0.3M |
| 2024-10-11 | 41.54 | 44.25 | 41.54 | 43.78 | 0.3M |
| 2024-10-10 | 42.00 | 42.04 | 40.09 | 41.24 | 0.6M |
| 2024-10-09 | 44.59 | 45.24 | 42.99 | 43.18 | 0.1M |
| 2024-10-08 | 42.89 | 45.34 | 42.27 | 44.50 | 0.4M |
| 2024-10-07 | 43.17 | 43.27 | 42.00 | 42.73 | 0.1M |
| 2024-10-04 | 40.75 | 43.61 | 40.65 | 43.07 | 0.3M |
| 2024-10-03 | 40.02 | 41.30 | 39.42 | 39.92 | 0.1M |
| 2024-10-02 | 39.62 | 41.65 | 39.27 | 40.34 | 0.2M |
| 2024-10-01 | 39.75 | 40.11 | 38.09 | 40.00 | 0.2M |
| 2024-09-30 | 41.89 | 44.42 | 39.12 | 39.96 | 0.4M |
| 2024-09-27 | 40.31 | 42.25 | 40.06 | 42.06 | 0.2M |
| 2024-09-26 | 41.13 | 41.66 | 39.76 | 39.97 | 0.1M |
| 2024-09-25 | 41.04 | 41.77 | 40.34 | 40.65 | 0.1M |
| 2024-09-24 | 40.09 | 40.87 | 39.16 | 40.77 | 0.1M |
| 2024-09-23 | 41.84 | 42.61 | 39.77 | 40.01 | 0.2M |
| 2024-09-20 | 41.45 | 42.38 | 40.64 | 41.20 | 0.3M |
| 2024-09-19 | 40.00 | 41.81 | 39.77 | 41.31 | 0.4M |
| 2024-09-18 | 38.18 | 39.71 | 37.57 | 38.33 | 0.3M |
| 2024-09-17 | 37.21 | 38.58 | 36.67 | 38.18 | 0.3M |
| 2024-09-16 | 36.20 | 37.58 | 36.20 | 36.90 | 0.3M |
| 2024-09-13 | 35.44 | 36.37 | 35.22 | 36.15 | 0.1M |
| 2024-09-12 | 33.99 | 35.32 | 33.99 | 35.06 | 0.1M |
| 2024-09-11 | 32.87 | 34.01 | 31.75 | 33.86 | 0.1M |
| 2024-09-10 | 33.09 | 33.44 | 31.83 | 33.38 | 0.2M |
| 2024-09-09 | 34.54 | 34.88 | 33.24 | 33.38 | 0.2M |
| 2024-09-06 | 35.53 | 35.83 | 34.05 | 34.39 | 0.2M |
| 2024-09-05 | 36.63 | 37.98 | 35.93 | 36.17 | 0.2M |
| 2024-09-04 | 37.11 | 38.51 | 36.07 | 36.86 | 0.2M |
| 2024-09-03 | 37.67 | 38.86 | 36.99 | 38.19 | 0.2M |
| 2024-08-30 | 37.61 | 38.50 | 37.26 | 37.60 | 0.2M |
| 2024-08-29 | 36.22 | 37.85 | 36.09 | 37.31 | 0.1M |
| 2024-08-28 | 37.11 | 37.40 | 35.48 | 35.88 | 0.3M |
| 2024-08-27 | 39.33 | 39.63 | 37.39 | 37.40 | 0.2M |
| 2024-08-26 | 39.68 | 40.82 | 39.02 | 39.88 | 0.3M |
| 2024-08-23 | 39.00 | 40.08 | 38.46 | 39.44 | 0.4M |
| 2024-08-22 | 38.75 | 38.95 | 37.34 | 38.42 | 0.2M |
| 2024-08-21 | 37.55 | 38.46 | 36.84 | 38.39 | 0.1M |
| 2024-08-20 | 37.99 | 38.68 | 36.91 | 37.08 | 0.2M |
| 2024-08-19 | 36.26 | 37.86 | 35.67 | 37.80 | 0.2M |
| 2024-08-16 | 36.10 | 37.62 | 35.63 | 36.20 | 0.2M |
| 2024-08-15 | 37.30 | 37.30 | 35.56 | 36.05 | 0.3M |
| 2024-08-14 | 34.93 | 35.85 | 34.00 | 35.78 | 0.2M |
| 2024-08-13 | 31.11 | 35.02 | 30.66 | 34.90 | 0.4M |
| 2024-08-12 | 32.48 | 32.50 | 30.20 | 30.61 | 0.3M |
| 2024-08-09 | 31.98 | 32.14 | 30.39 | 30.53 | 0.1M |
| 2024-08-08 | 31.88 | 32.63 | 31.30 | 31.98 | 0.3M |
| 2024-08-07 | 32.75 | 33.04 | 30.17 | 31.46 | 0.3M |
| 2024-08-06 | 37.20 | 37.84 | 28.74 | 31.21 | 0.9M |
| 2024-08-05 | 30.01 | 32.60 | 29.52 | 30.58 | 0.7M |
| 2024-08-02 | 33.51 | 33.77 | 31.89 | 33.31 | 0.3M |
| 2024-08-01 | 36.38 | 37.10 | 34.02 | 34.81 | 0.3M |
| 2024-07-31 | 35.18 | 37.29 | 35.04 | 36.36 | 0.3M |
| 2024-07-30 | 36.62 | 36.66 | 33.58 | 34.34 | 0.2M |
| 2024-07-29 | 36.44 | 37.90 | 35.62 | 36.35 | 0.3M |
| 2024-07-26 | 36.09 | 36.24 | 33.68 | 35.95 | 0.3M |
| 2024-07-25 | 35.05 | 35.05 | 31.85 | 34.53 | 1.0M |
| 2024-07-24 | 37.83 | 38.44 | 35.05 | 35.37 | 0.6M |
| 2024-07-23 | 38.01 | 40.18 | 37.48 | 38.28 | 0.2M |
| 2024-07-22 | 37.56 | 39.75 | 37.56 | 38.43 | 0.2M |
| 2024-07-19 | 37.40 | 40.41 | 37.09 | 37.50 | 0.5M |
| 2024-07-18 | 41.07 | 42.97 | 37.16 | 37.40 | 0.6M |
| 2024-07-17 | 40.91 | 43.00 | 39.51 | 41.27 | 0.5M |
| 2024-07-16 | 39.18 | 42.26 | 38.56 | 41.68 | 0.5M |
| 2024-07-15 | 38.00 | 39.39 | 37.50 | 38.54 | 0.3M |
| 2024-07-12 | 37.08 | 38.39 | 36.39 | 37.25 | 0.2M |
| 2024-07-11 | 35.70 | 37.69 | 35.25 | 36.34 | 0.3M |
| 2024-07-10 | 34.93 | 35.61 | 33.32 | 34.69 | 0.3M |
| 2024-07-09 | 31.85 | 34.61 | 31.00 | 34.59 | 0.3M |
| 2024-07-08 | 30.00 | 32.62 | 30.00 | 31.98 | 0.4M |
| 2024-07-05 | 30.05 | 30.93 | 29.60 | 30.46 | 0.3M |
| 2024-07-03 | 30.20 | 31.38 | 29.80 | 30.50 | 0.3M |
| 2024-07-02 | 30.10 | 30.26 | 29.46 | 29.99 | 0.2M |
| 2024-07-01 | 30.63 | 31.44 | 29.59 | 30.09 | 0.2M |
| 2024-06-28 | 30.14 | 31.24 | 29.27 | 30.30 | 1.7M |
| 2024-06-27 | 30.96 | 31.89 | 28.31 | 29.89 | 0.8M |
| 2024-06-26 | 35.00 | 35.03 | 29.49 | 30.58 | 0.7M |
| 2024-06-25 | 37.70 | 37.70 | 35.37 | 35.87 | 0.3M |
| 2024-06-24 | 39.38 | 40.87 | 37.56 | 37.60 | 0.3M |
| 2024-06-21 | 37.88 | 40.16 | 37.28 | 39.49 | 0.1M |
| 2024-06-20 | 38.50 | 38.70 | 36.50 | 38.18 | 0.2M |
| 2024-06-18 | 38.05 | 39.00 | 37.22 | 38.17 | 0.2M |
| 2024-06-17 | 37.06 | 38.84 | 36.72 | 37.83 | 0.1M |
| 2024-06-14 | 35.30 | 37.31 | 35.30 | 37.23 | 0.2M |
| 2024-06-13 | 37.52 | 38.79 | 35.60 | 36.17 | 0.2M |
| 2024-06-12 | 35.75 | 39.29 | 35.56 | 38.02 | 0.2M |
| 2024-06-11 | 36.60 | 36.80 | 34.89 | 35.04 | 0.2M |
| 2024-06-10 | 37.00 | 37.00 | 35.50 | 36.50 | 0.1M |
| 2024-06-07 | 37.76 | 40.37 | 37.46 | 37.62 | 0.2M |
| 2024-06-06 | 38.88 | 41.36 | 36.36 | 36.70 | 0.3M |
| 2024-06-05 | 33.71 | 38.23 | 33.58 | 37.76 | 0.2M |
| 2024-06-04 | 36.13 | 37.52 | 33.74 | 34.96 | 0.4M |
| 2024-06-03 | 44.48 | 44.53 | 36.54 | 37.92 | 0.4M |
| 2024-05-31 | 48.00 | 49.00 | 43.74 | 45.06 | 0.2M |
| 2024-05-30 | 44.66 | 47.60 | 43.94 | 47.47 | 0.3M |
| 2024-05-29 | 42.76 | 44.90 | 42.60 | 44.54 | 0.1M |
| 2024-05-28 | 42.62 | 43.11 | 41.11 | 43.11 | 0.2M |
| 2024-05-24 | 43.78 | 44.54 | 41.74 | 42.17 | 0.3M |
| 2024-05-23 | 44.15 | 45.70 | 42.83 | 43.60 | 0.1M |
| 2024-05-22 | 45.25 | 45.63 | 43.45 | 44.46 | 0.1M |
| 2024-05-21 | 46.50 | 46.51 | 44.50 | 45.21 | 0.2M |
| 2024-05-20 | 50.06 | 50.20 | 46.37 | 46.65 | 0.1M |
| 2024-05-17 | 49.56 | 51.55 | 49.01 | 49.83 | 0.1M |
| 2024-05-16 | 49.70 | 50.44 | 46.82 | 49.95 | 0.2M |
| 2024-05-15 | 49.12 | 51.03 | 49.11 | 49.70 | 0.1M |
| 2024-05-14 | 49.01 | 50.68 | 48.20 | 49.10 | 0.1M |
| 2024-05-13 | 50.34 | 52.99 | 48.20 | 48.97 | 0.1M |
| 2024-05-10 | 53.34 | 54.15 | 48.40 | 49.09 | 0.3M |
| 2024-05-09 | 51.71 | 53.82 | 50.33 | 53.09 | 0.2M |
| 2024-05-08 | 52.20 | 55.00 | 50.08 | 50.78 | 0.2M |
| 2024-05-07 | 52.96 | 63.50 | 49.51 | 52.30 | 0.9M |
| 2024-05-06 | 45.79 | 47.47 | 44.01 | 46.54 | 0.1M |
| 2024-05-03 | 45.82 | 46.32 | 43.22 | 45.14 | 0.1M |
| 2024-05-02 | 45.97 | 45.97 | 42.28 | 43.88 | 0.1M |
| 2024-05-01 | 43.50 | 46.00 | 40.51 | 44.97 | 0.1M |
| 2024-04-30 | 47.89 | 48.95 | 43.69 | 43.80 | 0.1M |
| 2024-04-29 | 45.16 | 50.75 | 45.16 | 48.24 | 0.2M |
| 2024-04-26 | 42.84 | 44.96 | 42.74 | 43.72 | 0.1M |
| 2024-04-25 | 42.32 | 45.74 | 38.10 | 42.52 | 0.1M |
| 2024-04-24 | 43.57 | 43.65 | 41.50 | 42.91 | 0.1M |
| 2024-04-23 | 37.90 | 42.83 | 37.90 | 41.87 | 0.2M |
| 2024-04-22 | 33.79 | 37.16 | 33.40 | 36.22 | 0.1M |
| 2024-04-19 | 33.73 | 35.42 | 32.86 | 33.31 | 0.1M |
| 2024-04-18 | 34.26 | 34.70 | 30.65 | 34.11 | 0.1M |
| 2024-04-17 | 35.50 | 35.64 | 33.66 | 33.90 | 0.1M |
| 2024-04-16 | 35.56 | 35.89 | 34.26 | 35.49 | 0.1M |
| 2024-04-15 | 34.00 | 36.02 | 34.00 | 35.03 | 0.1M |
| 2024-04-12 | 36.33 | 37.13 | 34.62 | 34.62 | 0.1M |
| 2024-04-11 | 36.69 | 37.20 | 35.73 | 36.50 | 0.0M |
| 2024-04-10 | 34.62 | 36.98 | 34.59 | 36.28 | 0.0M |
| 2024-04-09 | 38.08 | 38.84 | 34.05 | 36.00 | 0.1M |
| 2024-04-08 | 38.23 | 38.23 | 36.26 | 38.00 | 0.1M |
| 2024-04-05 | 38.00 | 38.53 | 37.30 | 37.68 | 0.1M |
| 2024-04-04 | 38.00 | 38.69 | 37.14 | 37.77 | 0.1M |
| 2024-04-03 | 35.41 | 38.00 | 34.43 | 37.50 | 0.1M |
| 2024-04-02 | 35.63 | 37.47 | 34.36 | 35.92 | 0.1M |
| 2024-04-01 | 36.88 | 36.90 | 34.80 | 36.00 | 0.1M |
| 2024-03-28 | 39.50 | 40.10 | 36.05 | 37.14 | 0.3M |
| 2024-03-27 | 41.34 | 41.75 | 39.22 | 39.57 | 0.1M |
| 2024-03-26 | 38.00 | 41.35 | 36.30 | 40.75 | 0.1M |
| 2024-03-25 | 40.13 | 41.18 | 38.18 | 39.58 | 0.1M |
| 2024-03-22 | 39.03 | 41.75 | 38.10 | 40.23 | 0.2M |
| 2024-03-21 | 35.46 | 39.55 | 35.43 | 36.99 | 0.2M |
| 2024-03-20 | 33.06 | 35.37 | 33.06 | 35.03 | 0.1M |
| 2024-03-19 | 31.75 | 34.30 | 30.50 | 33.20 | 0.1M |
| 2024-03-18 | 34.21 | 34.75 | 30.23 | 33.27 | 0.1M |
| 2024-03-15 | 34.90 | 35.57 | 33.25 | 34.23 | 0.1M |
| 2024-03-14 | 33.26 | 36.58 | 32.76 | 35.22 | 0.1M |
| 2024-03-13 | 34.50 | 35.49 | 32.20 | 33.78 | 0.1M |
| 2024-03-12 | 33.00 | 35.90 | 33.00 | 35.14 | 0.1M |
| 2024-03-11 | 36.25 | 36.32 | 33.13 | 33.65 | 0.1M |
| 2024-03-08 | 36.00 | 39.50 | 35.02 | 36.00 | 0.1M |
| 2024-03-07 | 32.50 | 43.99 | 32.00 | 37.10 | 0.3M |
| 2024-03-06 | 35.01 | 35.90 | 31.16 | 31.62 | 0.2M |
| 2024-03-05 | 27.38 | 36.49 | 25.24 | 36.00 | 0.8M |
| 2024-03-04 | 22.46 | 22.69 | 20.50 | 21.90 | 0.1M |
| 2024-03-01 | 26.51 | 26.93 | 22.60 | 22.82 | 0.1M |
| 2024-02-29 | 26.77 | 27.94 | 25.53 | 26.19 | 0.1M |
| 2024-02-28 | 25.71 | 26.67 | 24.84 | 26.18 | 0.1M |
| 2024-02-27 | 23.55 | 26.58 | 23.55 | 25.40 | 0.2M |
| 2024-02-26 | 23.88 | 24.09 | 23.19 | 23.36 | 0.1M |
| 2024-02-23 | 22.28 | 24.49 | 22.28 | 23.58 | 0.0M |
| 2024-02-22 | 23.08 | 24.06 | 22.28 | 22.28 | 0.0M |
| 2024-02-21 | 23.70 | 25.07 | 21.75 | 22.63 | 0.1M |
| 2024-02-20 | 25.72 | 25.78 | 23.35 | 24.08 | 0.1M |
| 2024-02-16 | 22.73 | 27.12 | 22.02 | 26.10 | 0.2M |
| 2024-02-15 | 21.99 | 22.75 | 21.15 | 22.75 | 0.0M |
| 2024-02-14 | 21.01 | 21.99 | 20.99 | 21.80 | 0.1M |
| 2024-02-13 | 20.18 | 21.69 | 20.11 | 20.67 | 0.0M |
| 2024-02-12 | 20.37 | 21.00 | 19.56 | 20.95 | 0.1M |
| 2024-02-09 | 20.09 | 20.94 | 18.50 | 20.67 | 0.1M |
| 2024-02-08 | 21.65 | 22.14 | 19.32 | 20.11 | 0.1M |
| 2024-02-07 | 23.37 | 24.00 | 20.21 | 21.98 | 0.1M |
| 2024-02-06 | 22.26 | 24.99 | 21.50 | 22.97 | 0.1M |
| 2024-02-05 | 22.90 | 24.49 | 20.11 | 22.10 | 0.2M |
| 2024-02-02 | 17.64 | 22.99 | 17.36 | 22.01 | 0.2M |
| 2024-02-01 | 17.57 | 18.70 | 17.25 | 18.23 | 0.0M |
| 2024-01-31 | 17.35 | 18.06 | 16.15 | 17.31 | 0.0M |
| 2024-01-30 | 18.04 | 19.50 | 17.24 | 17.48 | 0.1M |
| 2024-01-29 | 14.73 | 17.79 | 14.73 | 17.70 | 0.1M |
| 2024-01-26 | 16.58 | 16.58 | 11.80 | 14.73 | 0.2M |
| 2024-01-25 | 17.82 | 18.09 | 15.70 | 16.75 | 0.1M |
| 2024-01-24 | 16.99 | 19.72 | 16.99 | 17.60 | 0.3M |
| 2024-01-23 | 15.14 | 17.98 | 14.76 | 16.81 | 0.2M |
| 2024-01-22 | 12.30 | 15.49 | 12.30 | 14.76 | 0.1M |
| 2024-01-19 | 12.21 | 12.30 | 11.43 | 12.30 | 0.1M |
| 2024-01-18 | 10.41 | 12.32 | 10.41 | 11.95 | 0.1M |
| 2024-01-17 | 10.23 | 10.50 | 10.21 | 10.41 | 0.0M |
| 2024-01-16 | 9.55 | 10.49 | 9.55 | 10.23 | 0.0M |
| 2024-01-12 | 9.45 | 9.88 | 9.01 | 9.76 | 0.0M |
| 2024-01-11 | 9.72 | 9.72 | 8.89 | 9.40 | 0.1M |
| 2024-01-10 | 8.81 | 9.89 | 8.81 | 9.71 | 0.1M |
| 2024-01-09 | 8.89 | 8.92 | 8.53 | 8.85 | 0.0M |
| 2024-01-08 | 8.38 | 8.93 | 8.26 | 8.93 | 0.0M |
| 2024-01-05 | 8.50 | 8.72 | 8.10 | 8.29 | 0.0M |
| 2024-01-04 | 8.43 | 8.43 | 8.12 | 8.29 | 0.0M |
| 2024-01-03 | 8.50 | 8.55 | 8.26 | 8.40 | 0.0M |
| 2024-01-02 | 8.15 | 8.71 | 7.73 | 8.62 | 0.0M |