Datawalk SA (DATP)

DATP
🏛️ ポーランド →
100.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 109.00 112.00 109.00 112.00 1.1K
09:05 111.10 111.98 110.30 110.98 0.4K
09:10 110.00 111.00 110.00 111.00 0.5K
09:15 111.00 111.00 110.98 110.98 0.1K
09:20 111.00 111.00 110.00 110.82 0.4K
09:25 109.46 109.46 109.40 109.40 0.2K
09:30 108.90 110.00 108.90 110.00 0.4K
09:35 109.98 109.98 108.50 108.50 0.4K
09:40 108.02 109.50 108.02 109.50 0.1K
09:45 109.48 109.48 109.38 109.38 0.0K
09:50 109.00 109.40 109.00 109.40 0.0K
10:00 108.32 108.32 108.32 108.32 0.0K
10:05 108.32 108.32 108.32 108.32 0.0K
10:10 108.32 108.32 108.00 108.00 1.1K
10:15 107.50 107.50 107.14 107.14 0.1K
10:25 108.00 108.00 108.00 108.00 0.3K
10:30 107.48 107.48 107.48 107.48 0.0K
10:35 107.48 107.48 107.48 107.48 0.0K
10:40 108.00 108.00 108.00 108.00 0.1K
10:45 107.14 107.14 107.14 107.14 0.2K
10:50 108.00 108.00 108.00 108.00 0.2K
10:55 108.00 108.00 108.00 108.00 0.0K
11:00 108.00 108.00 108.00 108.00 0.0K
11:10 107.50 107.50 107.30 107.30 0.3K
11:15 107.90 107.90 107.90 107.90 0.0K
11:20 106.50 106.50 105.80 105.80 1.2K
11:25 105.80 105.86 105.80 105.86 0.2K
11:30 106.00 106.00 106.00 106.00 0.1K
11:35 105.90 105.90 105.90 105.90 0.1K
11:40 105.86 105.86 105.86 105.86 0.0K
11:45 106.24 106.80 106.00 106.80 0.6K
11:50 106.00 106.00 106.00 106.00 0.1K
11:55 105.70 105.70 105.70 105.70 0.4K
12:00 106.70 106.70 106.40 106.40 0.0K
12:20 106.62 106.62 106.62 106.62 0.0K
12:25 106.62 106.62 106.62 106.62 0.0K
12:30 106.62 106.62 106.62 106.62 0.0K
12:35 105.82 105.82 105.50 105.50 0.8K
12:40 105.20 105.20 105.20 105.20 0.0K
12:45 105.00 105.00 104.84 105.00 0.2K
12:50 106.64 106.64 106.38 106.38 0.1K
13:15 106.28 106.28 106.28 106.28 0.0K
13:20 106.10 106.10 106.10 106.10 0.1K
13:25 105.94 106.30 105.34 105.34 0.3K
13:30 105.24 105.24 105.24 105.24 0.0K
13:35 105.24 105.24 105.06 105.06 0.2K
13:40 104.50 105.76 104.50 105.76 0.3K
13:50 105.00 105.78 105.00 105.78 0.1K
14:00 105.20 105.20 105.00 105.00 0.1K
14:05 105.00 105.00 105.00 105.00 0.0K
14:15 104.60 104.60 104.60 104.60 0.1K
14:20 105.76 105.76 104.50 104.50 0.2K
14:25 104.60 104.60 104.60 104.60 0.0K
14:30 104.60 105.74 104.60 105.74 0.0K
14:35 104.70 104.70 104.70 104.70 0.7K
14:40 104.70 104.70 104.70 104.70 0.0K
14:45 105.80 105.80 105.80 105.80 0.0K
14:50 105.00 105.00 104.40 104.40 0.8K
14:55 104.16 104.30 104.00 104.00 0.6K
15:00 104.30 104.30 104.30 104.30 0.0K
15:05 104.30 104.30 104.30 104.30 0.0K
15:30 105.00 105.80 105.00 105.80 0.1K
15:35 106.66 106.66 106.66 106.66 0.2K
15:45 105.12 105.12 105.02 105.02 0.0K
15:50 106.30 106.30 106.30 106.30 0.0K
16:00 106.70 106.70 106.70 106.70 0.0K
16:05 106.96 106.96 106.80 106.80 0.0K
16:10 106.90 106.90 106.90 106.90 0.2K
16:15 106.82 106.82 106.82 106.82 0.0K
16:20 106.82 106.82 106.82 106.82 0.0K
16:25 105.50 106.00 105.50 106.00 0.2K
16:30 107.00 107.00 107.00 107.00 0.2K
16:35 106.96 106.96 106.96 106.96 0.0K
16:40 106.78 106.96 106.78 106.96 0.1K
16:45 106.98 106.98 105.72 105.72 0.1K
17:00 106.96 106.96 106.96 106.96 0.1K
17:05 106.96 106.96 106.96 106.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし