Datawalk SA (DATP)

DATP
🏛️ ポーランド →
101.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100.00 100.00 98.80 98.80 0.2K
09:05 98.81 98.81 98.81 98.81 0.0K
09:10 98.80 98.80 98.61 98.61 0.1K
09:15 98.60 98.60 98.20 98.20 0.3K
09:25 98.30 98.30 97.60 97.60 0.5K
09:35 98.00 98.00 97.80 97.80 0.1K
09:40 99.00 99.00 97.80 97.80 0.4K
09:45 98.79 98.79 98.79 98.79 0.2K
09:55 97.70 97.70 97.60 97.60 0.1K
10:00 97.61 97.61 97.60 97.60 0.2K
10:05 97.61 97.61 97.61 97.61 0.0K
10:10 98.79 98.79 98.20 98.20 0.1K
10:15 98.80 98.80 98.79 98.79 0.1K
10:25 98.00 98.00 98.00 98.00 0.1K
10:30 97.61 97.61 97.60 97.60 0.2K
10:35 97.70 97.70 97.70 97.70 0.3K
10:40 97.70 98.57 97.70 98.57 0.1K
10:50 97.60 97.60 97.60 97.60 0.1K
10:55 97.71 98.20 97.71 98.20 0.1K
11:00 98.20 98.20 98.20 98.20 0.0K
11:15 97.71 97.71 97.71 97.71 0.0K
11:20 97.61 97.61 97.61 97.61 0.0K
11:25 97.61 98.32 97.61 98.32 0.1K
11:30 98.32 98.32 98.32 98.32 0.1K
11:45 98.32 98.58 98.32 98.58 0.2K
11:50 97.75 97.75 97.75 97.75 0.2K
12:05 97.75 97.75 97.60 97.60 0.7K
12:20 98.00 98.00 98.00 98.00 0.1K
12:25 98.00 98.00 98.00 98.00 0.0K
12:30 97.60 97.60 97.60 97.60 0.1K
12:35 97.61 97.61 97.61 97.61 0.1K
12:40 98.57 98.57 98.57 98.57 0.1K
12:50 97.00 97.00 97.00 97.00 0.9K
12:55 97.06 97.06 97.06 97.06 0.1K
13:00 97.22 98.80 97.22 98.65 1.4K
13:05 98.41 98.41 97.28 97.28 0.3K
13:10 98.40 98.80 98.40 98.80 0.1K
13:15 98.00 98.00 98.00 98.00 0.0K
13:35 98.60 99.90 98.60 99.80 2.3K
13:40 99.65 101.00 99.65 101.00 3.3K
13:45 101.80 101.80 101.70 101.70 0.2K
13:50 102.00 102.42 102.00 102.42 0.2K
13:55 102.88 102.90 102.88 102.88 0.1K
14:00 102.60 102.60 102.60 102.60 0.0K
14:05 102.60 102.60 101.60 102.60 0.1K
14:10 101.60 101.60 101.60 101.60 0.1K
14:20 101.52 102.50 101.52 102.50 0.2K
14:25 102.50 102.50 102.50 102.50 0.2K
14:30 102.50 102.80 102.50 102.80 0.1K
14:35 103.00 104.00 102.08 102.08 0.7K
14:45 103.00 103.00 103.00 103.00 0.0K
14:50 103.00 103.00 102.00 102.00 0.4K
15:05 103.00 103.50 103.00 103.50 0.3K
15:10 103.48 103.48 103.48 103.48 0.0K
15:15 103.50 103.50 102.76 102.76 0.0K
15:20 102.72 102.72 102.72 102.72 0.0K
15:25 102.40 102.40 102.40 102.40 0.3K
15:35 102.00 102.00 102.00 102.00 0.1K
15:40 103.00 103.00 103.00 103.00 0.0K
15:45 103.00 103.00 103.00 103.00 0.0K
15:50 103.00 103.48 101.50 101.50 1.5K
15:55 103.10 103.10 103.10 103.10 0.0K
16:00 103.20 103.20 103.18 103.18 0.0K
16:05 103.18 103.68 100.00 103.68 1.4K
16:10 100.32 103.36 100.32 103.36 0.1K
16:15 103.18 103.30 103.18 103.30 0.2K
16:20 103.28 103.28 103.28 103.28 0.0K
16:30 102.96 102.96 102.20 102.20 0.1K
16:35 103.00 103.00 102.00 102.00 0.9K
16:40 102.00 103.20 102.00 103.20 2.0K
16:45 102.98 102.98 102.98 102.98 0.0K
17:05 102.98 102.98 102.98 102.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし