Datawalk SA (DATP)

DATP
🏛️ ポーランド →
100.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 95.25 95.25 92.20 92.21 1.8K
09:05 95.00 95.00 92.50 95.00 0.4K
09:10 93.26 93.26 93.26 93.26 0.0K
09:15 94.75 94.80 93.36 93.36 0.3K
09:20 94.20 94.20 92.00 92.00 1.5K
09:25 93.00 93.89 92.50 92.51 0.5K
09:30 92.99 93.45 92.54 93.00 0.7K
09:35 93.00 93.47 92.59 93.00 0.6K
09:40 93.00 93.40 92.58 93.40 0.1K
09:45 92.50 93.00 92.22 92.38 2.4K
09:50 92.38 93.42 92.38 92.49 0.0K
09:55 92.49 95.00 92.49 95.00 1.1K
10:00 95.00 95.80 94.00 94.00 0.8K
10:05 95.79 95.79 94.10 94.50 0.2K
10:10 94.50 94.50 93.88 94.30 0.1K
10:15 93.51 94.48 93.51 94.48 0.1K
10:25 94.00 94.50 94.00 94.50 0.3K
10:30 94.70 95.80 94.70 95.00 2.3K
10:35 95.00 95.99 95.00 95.99 0.2K
10:40 96.00 96.00 96.00 96.00 0.3K
10:45 96.00 96.00 96.00 96.00 0.1K
10:50 96.16 96.16 96.00 96.15 0.1K
10:55 96.00 96.00 95.80 95.80 0.0K
11:00 95.45 95.45 95.45 95.45 0.2K
11:05 95.40 95.40 95.40 95.40 0.1K
11:20 95.14 95.14 95.14 95.14 0.0K
11:25 95.99 97.02 95.14 97.02 0.5K
11:30 97.80 97.90 95.41 95.41 0.8K
11:40 96.96 96.96 96.96 96.96 0.0K
11:45 96.98 97.20 96.98 97.20 0.1K
11:50 97.20 97.20 96.50 96.50 0.0K
11:55 97.20 97.60 97.20 97.60 0.1K
12:05 97.79 97.79 97.79 97.79 0.1K
12:15 97.50 97.80 97.50 97.80 0.1K
12:20 97.80 97.80 97.80 97.80 0.0K
12:25 97.80 97.80 97.80 97.80 0.0K
12:30 98.00 98.68 98.00 98.68 0.5K
12:35 98.00 98.00 98.00 98.00 0.1K
12:40 97.50 97.50 97.50 97.50 0.0K
12:55 98.00 98.00 98.00 98.00 0.1K
13:05 98.00 98.00 98.00 98.00 0.0K
13:10 98.50 98.50 98.50 98.50 0.0K
13:15 98.50 99.00 98.50 99.00 0.3K
13:20 99.05 99.10 99.03 99.03 0.2K
13:25 98.89 98.89 98.89 98.89 0.0K
13:35 99.00 99.00 99.00 99.00 0.1K
13:40 98.60 98.60 98.02 98.02 0.2K
13:45 98.59 98.59 98.59 98.59 0.0K
13:50 98.59 98.59 98.59 98.59 0.0K
14:15 98.59 98.60 98.59 98.60 0.5K
14:20 98.59 98.59 98.59 98.59 0.0K
14:25 98.59 98.59 98.59 98.59 0.1K
14:35 98.38 98.38 98.38 98.38 0.1K
14:40 97.80 97.80 97.80 97.80 0.0K
14:50 98.20 98.20 98.20 98.20 0.0K
14:55 98.30 98.30 98.30 98.30 0.0K
15:00 98.00 98.00 97.80 97.80 0.1K
15:10 97.50 98.00 97.50 98.00 0.1K
15:25 97.50 97.50 97.50 97.50 0.0K
15:45 97.20 97.20 97.20 97.20 0.0K
15:50 98.00 98.00 98.00 98.00 0.0K
15:55 97.40 97.51 97.30 97.30 0.1K
16:05 98.00 98.00 98.00 98.00 0.0K
16:10 97.21 97.21 97.21 97.21 0.0K
16:15 99.00 99.00 98.99 98.99 0.0K
16:30 97.94 98.60 97.94 98.60 0.0K
16:35 98.40 99.10 98.40 99.10 0.2K
16:40 99.10 99.10 99.10 99.10 0.0K
16:45 99.00 99.00 99.00 99.00 1.1K
17:00 99.49 99.49 99.49 99.49 0.1K
17:05 99.49 99.49 99.49 99.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし