Datawalk SA (DATP)

DATP
🏛️ ポーランド →
100.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.46 85.46 84.37 84.37 0.3K
09:05 85.40 85.40 85.31 85.39 0.1K
09:10 85.34 85.60 85.34 85.60 0.4K
09:15 85.99 85.99 85.59 85.59 0.0K
09:20 85.59 86.20 85.59 85.99 0.2K
09:30 86.00 86.00 86.00 86.00 0.0K
09:35 86.00 86.00 86.00 86.00 0.0K
09:45 86.38 86.38 86.38 86.38 0.0K
09:50 86.38 86.38 86.38 86.38 0.0K
09:55 86.10 86.10 86.10 86.10 0.0K
10:00 86.10 86.80 86.10 86.80 0.5K
10:05 87.00 87.20 87.00 87.20 0.5K
10:10 87.17 87.17 87.15 87.15 0.0K
10:15 87.00 87.19 86.90 86.90 0.2K
10:20 86.82 86.82 86.51 86.51 0.2K
10:25 87.08 87.08 86.95 86.95 0.1K
10:35 86.51 86.99 86.51 86.99 0.1K
10:40 86.99 86.99 86.50 86.50 0.1K
10:45 86.60 86.60 86.20 86.20 0.1K
10:50 86.00 86.50 86.00 86.33 0.9K
11:10 86.65 86.90 86.44 86.90 0.2K
11:15 86.52 86.52 86.52 86.52 0.0K
11:25 86.89 86.89 86.52 86.54 0.1K
11:30 86.90 86.90 86.90 86.90 0.1K
11:35 86.95 87.16 86.95 87.16 0.3K
11:40 87.17 87.17 86.86 86.86 0.0K
11:45 86.86 86.86 86.86 86.86 0.0K
11:50 86.91 86.91 86.91 86.91 0.0K
12:00 87.18 87.40 87.00 87.40 0.8K
12:05 88.48 88.48 87.89 87.89 0.9K
12:15 88.22 88.22 88.22 88.22 0.0K
12:20 88.14 88.30 88.00 88.00 0.2K
12:25 88.00 88.00 88.00 88.00 0.2K
12:30 88.10 88.10 87.91 87.91 0.0K
12:35 87.90 87.90 87.90 87.90 0.0K
12:40 87.90 87.90 87.90 87.90 0.0K
12:45 88.02 88.30 88.02 88.30 0.4K
12:50 88.10 88.44 88.10 88.31 0.3K
12:55 88.30 88.30 88.30 88.30 0.2K
13:05 88.00 88.00 87.81 87.81 0.1K
13:20 87.55 87.55 87.40 87.40 0.1K
13:25 87.30 87.30 87.30 87.30 0.1K
13:30 87.30 87.78 87.26 87.78 0.5K
13:35 87.41 87.41 87.41 87.41 0.1K
13:40 87.25 87.25 87.25 87.25 0.0K
13:45 87.25 87.25 86.52 86.52 0.7K
13:50 86.90 86.90 86.90 86.90 0.1K
13:55 86.99 86.99 86.64 86.64 0.1K
14:00 87.00 87.00 87.00 87.00 0.2K
14:05 86.95 86.95 86.95 86.95 0.0K
14:10 87.00 87.12 87.00 87.12 0.9K
14:30 87.50 87.50 87.02 87.02 0.5K
14:40 86.54 86.54 86.54 86.54 0.1K
15:00 86.97 86.97 86.97 86.97 0.0K
15:05 86.55 86.55 86.52 86.52 0.3K
15:15 86.30 86.30 86.30 86.30 0.1K
15:45 86.25 86.25 86.25 86.25 0.1K
15:55 86.15 86.15 86.15 86.15 0.1K
16:05 85.20 85.20 85.20 85.20 0.4K
16:10 85.00 86.87 85.00 86.87 1.0K
16:15 85.41 85.41 85.41 85.41 0.0K
16:20 85.41 85.51 85.41 85.47 0.2K
16:25 85.56 85.56 85.56 85.56 0.1K
16:30 85.59 85.60 85.55 85.60 0.1K
16:35 85.60 85.60 84.25 84.25 0.5K
16:40 86.45 86.45 86.45 86.45 0.1K
16:45 86.45 86.45 86.45 86.45 0.0K
17:00 86.40 86.40 86.40 86.40 0.0K
17:05 86.40 86.40 86.40 86.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし