1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.20 | 1.15 | 1.17 | 54,464.9K |
| 09:31 | 1.17 | 1.22 | 1.17 | 1.21 | 3,031.4K |
| 09:32 | 1.23 | 1.25 | 1.22 | 1.25 | 3,542.8K |
| 09:33 | 1.26 | 1.30 | 1.24 | 1.25 | 4,405.8K |
| 09:34 | 1.24 | 1.33 | 1.24 | 1.33 | 3,261.2K |
| 09:35 | 1.33 | 1.33 | 1.26 | 1.30 | 4,526.9K |
| 09:36 | 1.31 | 1.31 | 1.27 | 1.29 | 2,361.2K |
| 09:37 | 1.29 | 1.32 | 1.28 | 1.32 | 2,479.1K |
| 09:38 | 1.33 | 1.34 | 1.28 | 1.30 | 3,005.4K |
| 09:39 | 1.30 | 1.30 | 1.28 | 1.28 | 1,694.9K |
| 09:40 | 1.28 | 1.29 | 1.19 | 1.20 | 4,939.4K |
| 09:41 | 1.19 | 1.20 | 1.18 | 1.19 | 3,196.0K |
| 09:42 | 1.18 | 1.20 | 1.17 | 1.19 | 2,294.5K |
| 09:43 | 1.19 | 1.23 | 1.18 | 1.22 | 1,988.1K |
| 09:44 | 1.23 | 1.23 | 1.21 | 1.21 | 1,304.5K |
| 09:45 | 1.21 | 1.25 | 1.18 | 1.25 | 2,461.8K |
| 09:46 | 1.24 | 1.24 | 1.20 | 1.21 | 1,659.3K |
| 09:47 | 1.21 | 1.25 | 1.21 | 1.24 | 1,030.2K |
| 09:48 | 1.25 | 1.29 | 1.24 | 1.29 | 2,092.2K |
| 09:49 | 1.27 | 1.29 | 1.26 | 1.28 | 1,880.9K |
| 09:50 | 1.27 | 1.28 | 1.25 | 1.26 | 1,409.8K |
| 09:51 | 1.27 | 1.27 | 1.24 | 1.24 | 1,245.3K |
| 09:52 | 1.25 | 1.25 | 1.22 | 1.22 | 1,195.7K |
| 09:53 | 1.23 | 1.24 | 1.22 | 1.23 | 1,190.8K |
| 09:54 | 1.23 | 1.26 | 1.23 | 1.23 | 1,470.6K |
| 09:55 | 1.23 | 1.25 | 1.23 | 1.25 | 740.8K |
| 09:56 | 1.25 | 1.28 | 1.25 | 1.28 | 2,155.1K |
| 09:57 | 1.28 | 1.29 | 1.27 | 1.28 | 1,404.2K |
| 09:58 | 1.28 | 1.30 | 1.26 | 1.30 | 1,980.7K |
| 09:59 | 1.29 | 1.32 | 1.29 | 1.31 | 3,361.9K |
| 10:00 | 1.31 | 1.32 | 1.30 | 1.32 | 2,571.5K |
| 10:01 | 1.32 | 1.32 | 1.30 | 1.30 | 2,183.0K |
| 10:02 | 1.29 | 1.31 | 1.28 | 1.29 | 1,845.2K |
| 10:03 | 1.29 | 1.29 | 1.28 | 1.29 | 752.4K |
| 10:04 | 1.28 | 1.30 | 1.27 | 1.29 | 1,522.2K |
| 10:05 | 1.28 | 1.29 | 1.26 | 1.27 | 941.9K |
| 10:06 | 1.26 | 1.26 | 1.23 | 1.23 | 2,767.1K |
| 10:07 | 1.22 | 1.24 | 1.21 | 1.21 | 1,624.8K |
| 10:08 | 1.21 | 1.21 | 1.18 | 1.18 | 2,820.8K |
| 10:09 | 1.19 | 1.22 | 1.18 | 1.22 | 1,302.4K |
| 10:10 | 1.22 | 1.23 | 1.21 | 1.21 | 1,106.5K |
| 10:11 | 1.22 | 1.23 | 1.21 | 1.23 | 660.8K |
| 10:12 | 1.23 | 1.25 | 1.23 | 1.25 | 1,155.8K |
| 10:13 | 1.24 | 1.25 | 1.23 | 1.23 | 891.4K |
| 10:14 | 1.24 | 1.24 | 1.23 | 1.24 | 403.3K |
| 10:15 | 1.23 | 1.24 | 1.22 | 1.22 | 590.3K |
| 10:16 | 1.22 | 1.22 | 1.20 | 1.22 | 1,907.4K |
| 10:17 | 1.22 | 1.22 | 1.21 | 1.21 | 369.6K |
| 10:18 | 1.21 | 1.24 | 1.21 | 1.24 | 789.9K |
| 10:19 | 1.25 | 1.25 | 1.23 | 1.23 | 665.9K |
| 10:20 | 1.23 | 1.24 | 1.22 | 1.23 | 307.5K |
| 10:21 | 1.22 | 1.23 | 1.21 | 1.22 | 383.7K |
| 10:22 | 1.22 | 1.22 | 1.21 | 1.22 | 483.8K |
| 10:23 | 1.22 | 1.22 | 1.19 | 1.21 | 2,165.7K |
| 10:24 | 1.21 | 1.21 | 1.18 | 1.19 | 621.4K |
| 10:25 | 1.19 | 1.20 | 1.18 | 1.18 | 1,251.3K |
| 10:26 | 1.18 | 1.19 | 1.18 | 1.19 | 979.5K |
| 10:27 | 1.19 | 1.19 | 1.16 | 1.16 | 2,194.9K |
| 10:28 | 1.16 | 1.18 | 1.16 | 1.18 | 806.2K |
| 10:29 | 1.18 | 1.19 | 1.17 | 1.19 | 840.7K |
| 10:30 | 1.19 | 1.21 | 1.19 | 1.20 | 832.2K |
| 10:31 | 1.20 | 1.21 | 1.20 | 1.21 | 279.9K |
| 10:32 | 1.21 | 1.22 | 1.20 | 1.20 | 1,743.5K |
| 10:33 | 1.20 | 1.20 | 1.19 | 1.19 | 222.6K |
| 10:34 | 1.20 | 1.20 | 1.18 | 1.20 | 602.2K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 295.3K |
| 10:36 | 1.19 | 1.19 | 1.18 | 1.19 | 300.3K |
| 10:37 | 1.19 | 1.19 | 1.18 | 1.19 | 200.8K |
| 10:38 | 1.19 | 1.19 | 1.18 | 1.18 | 224.9K |
| 10:39 | 1.19 | 1.19 | 1.18 | 1.19 | 185.6K |
| 10:40 | 1.18 | 1.20 | 1.18 | 1.20 | 469.9K |
| 10:41 | 1.19 | 1.25 | 1.19 | 1.25 | 1,898.0K |
| 10:42 | 1.25 | 1.25 | 1.24 | 1.24 | 1,425.1K |
| 10:43 | 1.24 | 1.25 | 1.23 | 1.23 | 470.6K |
| 10:44 | 1.24 | 1.25 | 1.23 | 1.24 | 608.4K |
| 10:45 | 1.24 | 1.25 | 1.23 | 1.23 | 408.8K |
| 10:46 | 1.24 | 1.24 | 1.23 | 1.24 | 280.3K |
| 10:47 | 1.23 | 1.25 | 1.23 | 1.25 | 362.0K |
| 10:48 | 1.25 | 1.27 | 1.25 | 1.27 | 1,261.0K |
| 10:49 | 1.27 | 1.28 | 1.25 | 1.26 | 994.4K |
| 10:50 | 1.26 | 1.26 | 1.24 | 1.25 | 572.0K |
| 10:51 | 1.25 | 1.25 | 1.24 | 1.25 | 285.1K |
| 10:52 | 1.25 | 1.26 | 1.23 | 1.25 | 694.4K |
| 10:53 | 1.26 | 1.26 | 1.25 | 1.26 | 275.2K |
| 10:54 | 1.26 | 1.26 | 1.25 | 1.26 | 326.2K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 321.9K |
| 10:56 | 1.26 | 1.29 | 1.25 | 1.29 | 802.0K |
| 10:57 | 1.29 | 1.29 | 1.28 | 1.28 | 1,009.0K |
| 10:58 | 1.28 | 1.28 | 1.27 | 1.28 | 619.0K |
| 10:59 | 1.28 | 1.28 | 1.26 | 1.27 | 601.4K |
| 11:00 | 1.27 | 1.28 | 1.27 | 1.28 | 390.4K |
| 11:01 | 1.28 | 1.30 | 1.27 | 1.30 | 1,225.5K |
| 11:02 | 1.30 | 1.30 | 1.29 | 1.30 | 581.2K |
| 11:03 | 1.30 | 1.30 | 1.29 | 1.30 | 1,270.8K |
| 11:04 | 1.30 | 1.30 | 1.28 | 1.29 | 1,488.4K |
| 11:05 | 1.29 | 1.29 | 1.28 | 1.28 | 289.6K |
| 11:06 | 1.28 | 1.30 | 1.28 | 1.29 | 592.1K |
| 11:07 | 1.30 | 1.38 | 1.30 | 1.36 | 3,967.0K |
| 11:08 | 1.36 | 1.37 | 1.33 | 1.36 | 1,752.4K |
| 11:09 | 1.37 | 1.37 | 1.35 | 1.35 | 1,191.9K |
| 11:10 | 1.35 | 1.36 | 1.34 | 1.36 | 1,031.1K |
| 11:11 | 1.35 | 1.36 | 1.35 | 1.36 | 533.8K |
| 11:12 | 1.36 | 1.38 | 1.35 | 1.36 | 1,780.6K |
| 11:13 | 1.36 | 1.36 | 1.34 | 1.35 | 1,060.9K |
| 11:14 | 1.35 | 1.35 | 1.32 | 1.33 | 956.2K |
| 11:15 | 1.33 | 1.33 | 1.32 | 1.33 | 507.5K |
| 11:16 | 1.33 | 1.34 | 1.32 | 1.33 | 521.2K |
| 11:17 | 1.34 | 1.34 | 1.31 | 1.31 | 1,217.4K |
| 11:18 | 1.31 | 1.32 | 1.30 | 1.31 | 695.2K |
| 11:19 | 1.31 | 1.31 | 1.30 | 1.31 | 269.4K |
| 11:20 | 1.31 | 1.32 | 1.30 | 1.32 | 413.5K |
| 11:21 | 1.32 | 1.32 | 1.31 | 1.32 | 248.5K |
| 11:22 | 1.32 | 1.38 | 1.32 | 1.37 | 1,636.9K |
| 11:23 | 1.38 | 1.38 | 1.37 | 1.37 | 1,432.3K |
| 11:24 | 1.38 | 1.38 | 1.34 | 1.35 | 1,144.8K |
| 11:25 | 1.35 | 1.36 | 1.34 | 1.34 | 532.4K |
| 11:26 | 1.35 | 1.36 | 1.34 | 1.34 | 518.1K |
| 11:27 | 1.35 | 1.35 | 1.34 | 1.34 | 336.7K |
| 11:28 | 1.34 | 1.35 | 1.32 | 1.32 | 767.2K |
| 11:29 | 1.33 | 1.33 | 1.30 | 1.32 | 1,793.0K |
| 11:30 | 1.32 | 1.32 | 1.28 | 1.29 | 1,330.8K |
| 11:31 | 1.29 | 1.30 | 1.28 | 1.29 | 793.2K |
| 11:32 | 1.29 | 1.30 | 1.28 | 1.29 | 641.0K |
| 11:33 | 1.29 | 1.30 | 1.29 | 1.30 | 321.9K |
| 11:34 | 1.30 | 1.31 | 1.29 | 1.30 | 821.1K |
| 11:35 | 1.29 | 1.30 | 1.29 | 1.30 | 453.5K |
| 11:36 | 1.30 | 1.30 | 1.29 | 1.29 | 317.9K |
| 11:37 | 1.29 | 1.29 | 1.24 | 1.26 | 2,207.2K |
| 11:38 | 1.26 | 1.28 | 1.25 | 1.27 | 701.4K |
| 11:39 | 1.28 | 1.28 | 1.27 | 1.28 | 278.2K |
| 11:40 | 1.28 | 1.28 | 1.27 | 1.28 | 260.3K |
| 11:41 | 1.28 | 1.28 | 1.27 | 1.27 | 146.0K |
| 11:42 | 1.28 | 1.29 | 1.28 | 1.28 | 651.1K |
| 11:43 | 1.27 | 1.29 | 1.27 | 1.27 | 175.3K |
| 11:44 | 1.27 | 1.28 | 1.27 | 1.27 | 108.8K |
| 11:45 | 1.28 | 1.28 | 1.27 | 1.28 | 115.5K |
| 11:46 | 1.28 | 1.29 | 1.27 | 1.29 | 381.3K |
| 11:47 | 1.29 | 1.30 | 1.28 | 1.30 | 384.7K |
| 11:48 | 1.30 | 1.30 | 1.27 | 1.27 | 521.4K |
| 11:49 | 1.28 | 1.28 | 1.27 | 1.28 | 152.3K |
| 11:50 | 1.28 | 1.28 | 1.27 | 1.28 | 274.9K |
| 11:51 | 1.28 | 1.29 | 1.27 | 1.28 | 253.8K |
| 11:52 | 1.29 | 1.30 | 1.28 | 1.29 | 470.7K |
| 11:53 | 1.29 | 1.29 | 1.27 | 1.27 | 459.3K |
| 11:54 | 1.28 | 1.28 | 1.27 | 1.28 | 476.8K |
| 11:55 | 1.28 | 1.28 | 1.27 | 1.28 | 421.4K |
| 11:56 | 1.28 | 1.28 | 1.27 | 1.27 | 287.3K |
| 11:57 | 1.28 | 1.28 | 1.26 | 1.26 | 274.3K |
| 11:58 | 1.27 | 1.27 | 1.24 | 1.25 | 884.1K |
| 11:59 | 1.25 | 1.26 | 1.25 | 1.25 | 327.6K |
| 12:00 | 1.25 | 1.25 | 1.24 | 1.25 | 247.9K |
| 12:01 | 1.25 | 1.27 | 1.24 | 1.27 | 482.4K |
| 12:02 | 1.27 | 1.28 | 1.27 | 1.28 | 171.0K |
| 12:03 | 1.28 | 1.29 | 1.27 | 1.29 | 281.9K |
| 12:04 | 1.29 | 1.30 | 1.28 | 1.30 | 283.3K |
| 12:05 | 1.30 | 1.30 | 1.29 | 1.30 | 259.3K |
| 12:06 | 1.31 | 1.31 | 1.30 | 1.31 | 616.4K |
| 12:07 | 1.31 | 1.31 | 1.28 | 1.28 | 491.9K |
| 12:08 | 1.27 | 1.28 | 1.27 | 1.28 | 281.3K |
| 12:09 | 1.27 | 1.28 | 1.27 | 1.28 | 237.9K |
| 12:10 | 1.28 | 1.29 | 1.27 | 1.29 | 278.5K |
| 12:11 | 1.29 | 1.29 | 1.25 | 1.27 | 553.9K |
| 12:12 | 1.27 | 1.27 | 1.25 | 1.25 | 227.4K |
| 12:13 | 1.25 | 1.26 | 1.22 | 1.24 | 1,211.9K |
| 12:14 | 1.25 | 1.25 | 1.24 | 1.24 | 1,105.6K |
| 12:15 | 1.24 | 1.24 | 1.22 | 1.23 | 480.0K |
| 12:16 | 1.22 | 1.23 | 1.22 | 1.22 | 551.7K |
| 12:17 | 1.22 | 1.23 | 1.21 | 1.22 | 1,031.1K |
| 12:18 | 1.21 | 1.22 | 1.19 | 1.19 | 1,415.7K |
| 12:19 | 1.19 | 1.20 | 1.19 | 1.20 | 795.7K |
| 12:20 | 1.19 | 1.20 | 1.19 | 1.19 | 538.6K |
| 12:21 | 1.19 | 1.20 | 1.19 | 1.20 | 462.9K |
| 12:22 | 1.20 | 1.20 | 1.19 | 1.20 | 270.7K |
| 12:23 | 1.19 | 1.20 | 1.19 | 1.20 | 354.9K |
| 12:24 | 1.20 | 1.21 | 1.19 | 1.21 | 426.5K |
| 12:25 | 1.21 | 1.21 | 1.20 | 1.21 | 186.5K |
| 12:26 | 1.20 | 1.21 | 1.20 | 1.20 | 376.4K |
| 12:27 | 1.20 | 1.21 | 1.18 | 1.18 | 1,944.3K |
| 12:28 | 1.18 | 1.19 | 1.18 | 1.18 | 468.3K |
| 12:29 | 1.18 | 1.18 | 1.14 | 1.15 | 2,627.7K |
| 12:30 | 1.14 | 1.16 | 1.14 | 1.16 | 885.0K |
| 12:31 | 1.16 | 1.18 | 1.16 | 1.17 | 644.0K |
| 12:32 | 1.17 | 1.18 | 1.16 | 1.18 | 415.3K |
| 12:33 | 1.18 | 1.18 | 1.17 | 1.18 | 222.2K |
| 12:34 | 1.18 | 1.19 | 1.17 | 1.19 | 770.1K |
| 12:35 | 1.19 | 1.19 | 1.18 | 1.19 | 285.0K |
| 12:36 | 1.19 | 1.19 | 1.18 | 1.19 | 158.9K |
| 12:37 | 1.18 | 1.19 | 1.18 | 1.19 | 193.5K |
| 12:38 | 1.19 | 1.19 | 1.18 | 1.19 | 174.9K |
| 12:39 | 1.19 | 1.19 | 1.15 | 1.15 | 1,179.7K |
| 12:40 | 1.14 | 1.14 | 1.12 | 1.14 | 1,118.7K |
| 12:41 | 1.13 | 1.14 | 1.11 | 1.12 | 1,588.3K |
| 12:42 | 1.12 | 1.13 | 1.11 | 1.12 | 811.1K |
| 12:43 | 1.11 | 1.13 | 1.11 | 1.12 | 340.6K |
| 12:44 | 1.12 | 1.14 | 1.12 | 1.14 | 303.0K |
| 12:45 | 1.14 | 1.15 | 1.13 | 1.13 | 251.5K |
| 12:46 | 1.13 | 1.14 | 1.13 | 1.14 | 163.6K |
| 12:47 | 1.13 | 1.15 | 1.13 | 1.14 | 212.2K |
| 12:48 | 1.15 | 1.15 | 1.14 | 1.14 | 300.5K |
| 12:49 | 1.15 | 1.16 | 1.14 | 1.15 | 341.3K |
| 12:50 | 1.14 | 1.15 | 1.14 | 1.14 | 227.2K |
| 12:51 | 1.15 | 1.15 | 1.14 | 1.14 | 200.8K |
| 12:52 | 1.14 | 1.15 | 1.13 | 1.13 | 257.1K |
| 12:53 | 1.14 | 1.14 | 1.12 | 1.12 | 619.3K |
| 12:54 | 1.13 | 1.13 | 1.12 | 1.12 | 243.4K |
| 12:55 | 1.12 | 1.13 | 1.12 | 1.12 | 202.4K |
| 12:56 | 1.12 | 1.13 | 1.11 | 1.11 | 163.8K |
| 12:57 | 1.11 | 1.13 | 1.11 | 1.13 | 390.5K |
| 12:58 | 1.12 | 1.13 | 1.10 | 1.10 | 590.2K |
| 12:59 | 1.11 | 1.11 | 1.10 | 1.11 | 434.4K |
| 13:00 | 1.10 | 1.12 | 1.10 | 1.11 | 493.4K |
| 13:01 | 1.12 | 1.13 | 1.11 | 1.12 | 377.5K |
| 13:02 | 1.11 | 1.12 | 1.11 | 1.12 | 93.7K |
| 13:03 | 1.12 | 1.12 | 1.11 | 1.11 | 181.7K |
| 13:04 | 1.12 | 1.12 | 1.10 | 1.10 | 832.4K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 507.9K |
| 13:06 | 1.11 | 1.11 | 1.10 | 1.10 | 257.5K |
| 13:07 | 1.11 | 1.11 | 1.08 | 1.08 | 1,534.6K |
| 13:08 | 1.09 | 1.11 | 1.08 | 1.11 | 708.2K |
| 13:09 | 1.11 | 1.12 | 1.10 | 1.12 | 398.6K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.13 | 580.1K |
| 13:11 | 1.13 | 1.14 | 1.12 | 1.14 | 293.9K |
| 13:12 | 1.14 | 1.15 | 1.13 | 1.13 | 501.6K |
| 13:13 | 1.14 | 1.14 | 1.13 | 1.13 | 265.4K |
| 13:14 | 1.13 | 1.13 | 1.12 | 1.13 | 139.2K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.13 | 288.3K |
| 13:16 | 1.13 | 1.14 | 1.12 | 1.13 | 327.6K |
| 13:17 | 1.13 | 1.14 | 1.12 | 1.13 | 177.1K |
| 13:18 | 1.14 | 1.14 | 1.13 | 1.14 | 172.3K |
| 13:19 | 1.14 | 1.14 | 1.13 | 1.14 | 266.7K |
| 13:20 | 1.14 | 1.14 | 1.10 | 1.10 | 736.3K |
| 13:21 | 1.11 | 1.11 | 1.10 | 1.10 | 171.7K |
| 13:22 | 1.11 | 1.11 | 1.10 | 1.10 | 108.6K |
| 13:23 | 1.11 | 1.11 | 1.10 | 1.10 | 262.1K |
| 13:24 | 1.11 | 1.11 | 1.09 | 1.10 | 408.8K |
| 13:25 | 1.10 | 1.11 | 1.09 | 1.10 | 302.5K |
| 13:26 | 1.10 | 1.10 | 1.09 | 1.10 | 104.5K |
| 13:27 | 1.09 | 1.10 | 1.09 | 1.10 | 225.6K |
| 13:28 | 1.10 | 1.10 | 1.09 | 1.10 | 121.3K |
| 13:29 | 1.09 | 1.10 | 1.09 | 1.10 | 189.5K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 110.2K |
| 13:31 | 1.10 | 1.10 | 1.09 | 1.10 | 273.5K |
| 13:32 | 1.10 | 1.10 | 1.09 | 1.10 | 231.5K |
| 13:33 | 1.10 | 1.10 | 1.09 | 1.10 | 84.6K |
| 13:34 | 1.10 | 1.11 | 1.09 | 1.11 | 440.8K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 68.8K |
| 13:36 | 1.11 | 1.11 | 1.10 | 1.11 | 179.9K |
| 13:37 | 1.11 | 1.11 | 1.10 | 1.11 | 167.4K |
| 13:38 | 1.11 | 1.11 | 1.10 | 1.11 | 72.6K |
| 13:39 | 1.10 | 1.11 | 1.10 | 1.10 | 108.0K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 249.2K |
| 13:41 | 1.11 | 1.11 | 1.10 | 1.11 | 54.7K |
| 13:42 | 1.11 | 1.11 | 1.09 | 1.10 | 178.5K |
| 13:43 | 1.10 | 1.10 | 1.09 | 1.10 | 121.7K |
| 13:44 | 1.10 | 1.10 | 1.09 | 1.10 | 90.3K |
| 13:45 | 1.10 | 1.11 | 1.09 | 1.10 | 196.6K |
| 13:46 | 1.11 | 1.12 | 1.11 | 1.11 | 367.3K |
| 13:47 | 1.12 | 1.12 | 1.11 | 1.12 | 158.8K |
| 13:48 | 1.12 | 1.13 | 1.12 | 1.13 | 313.1K |
| 13:49 | 1.12 | 1.13 | 1.12 | 1.13 | 141.2K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 261.9K |
| 13:51 | 1.14 | 1.14 | 1.13 | 1.14 | 191.9K |
| 13:52 | 1.13 | 1.14 | 1.13 | 1.14 | 126.5K |
| 13:53 | 1.14 | 1.14 | 1.13 | 1.14 | 104.5K |
| 13:54 | 1.13 | 1.14 | 1.13 | 1.13 | 439.6K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 188.6K |
| 13:56 | 1.13 | 1.13 | 1.12 | 1.13 | 68.6K |
| 13:57 | 1.13 | 1.14 | 1.12 | 1.14 | 302.8K |
| 13:58 | 1.14 | 1.14 | 1.13 | 1.14 | 182.3K |
| 13:59 | 1.14 | 1.14 | 1.13 | 1.13 | 44.3K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.13 | 61.2K |
| 14:01 | 1.14 | 1.14 | 1.13 | 1.14 | 155.5K |
| 14:02 | 1.14 | 1.14 | 1.13 | 1.14 | 95.6K |
| 14:03 | 1.13 | 1.14 | 1.13 | 1.14 | 280.3K |
| 14:04 | 1.14 | 1.14 | 1.13 | 1.14 | 56.6K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.14 | 74.0K |
| 14:06 | 1.13 | 1.14 | 1.12 | 1.13 | 169.5K |
| 14:07 | 1.13 | 1.14 | 1.13 | 1.13 | 163.2K |
| 14:08 | 1.13 | 1.14 | 1.12 | 1.14 | 89.8K |
| 14:09 | 1.14 | 1.14 | 1.13 | 1.14 | 58.3K |
| 14:10 | 1.14 | 1.14 | 1.12 | 1.13 | 169.5K |
| 14:11 | 1.13 | 1.13 | 1.12 | 1.13 | 65.0K |
| 14:12 | 1.12 | 1.13 | 1.12 | 1.12 | 54.4K |
| 14:13 | 1.13 | 1.13 | 1.11 | 1.12 | 347.4K |
| 14:14 | 1.12 | 1.12 | 1.11 | 1.11 | 117.1K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 132.3K |
| 14:16 | 1.12 | 1.12 | 1.11 | 1.12 | 103.2K |
| 14:17 | 1.12 | 1.12 | 1.11 | 1.12 | 118.5K |
| 14:18 | 1.12 | 1.12 | 1.11 | 1.12 | 96.9K |
| 14:19 | 1.11 | 1.12 | 1.11 | 1.12 | 52.2K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 87.0K |
| 14:21 | 1.12 | 1.12 | 1.11 | 1.11 | 48.9K |
| 14:22 | 1.12 | 1.12 | 1.11 | 1.11 | 417.6K |
| 14:23 | 1.11 | 1.12 | 1.11 | 1.12 | 149.0K |
| 14:24 | 1.12 | 1.14 | 1.12 | 1.14 | 593.6K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.14 | 78.0K |
| 14:26 | 1.14 | 1.14 | 1.13 | 1.14 | 115.0K |
| 14:27 | 1.14 | 1.14 | 1.13 | 1.14 | 31.5K |
| 14:28 | 1.14 | 1.14 | 1.14 | 1.14 | 86.5K |
| 14:29 | 1.14 | 1.14 | 1.13 | 1.14 | 125.7K |
| 14:30 | 1.14 | 1.15 | 1.14 | 1.15 | 336.5K |
| 14:31 | 1.15 | 1.15 | 1.14 | 1.14 | 73.7K |
| 14:32 | 1.14 | 1.15 | 1.14 | 1.14 | 160.5K |
| 14:33 | 1.15 | 1.17 | 1.15 | 1.17 | 499.5K |
| 14:34 | 1.16 | 1.18 | 1.16 | 1.18 | 684.9K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.18 | 490.0K |
| 14:36 | 1.17 | 1.18 | 1.16 | 1.17 | 308.0K |
| 14:37 | 1.16 | 1.17 | 1.16 | 1.16 | 95.7K |
| 14:38 | 1.17 | 1.17 | 1.16 | 1.17 | 137.9K |
| 14:39 | 1.16 | 1.17 | 1.16 | 1.17 | 85.4K |
| 14:40 | 1.16 | 1.16 | 1.15 | 1.16 | 153.5K |
| 14:41 | 1.16 | 1.17 | 1.15 | 1.16 | 313.8K |
| 14:42 | 1.16 | 1.16 | 1.15 | 1.15 | 61.6K |
| 14:43 | 1.16 | 1.16 | 1.15 | 1.15 | 53.3K |
| 14:44 | 1.16 | 1.16 | 1.15 | 1.15 | 56.4K |
| 14:45 | 1.16 | 1.16 | 1.15 | 1.15 | 91.8K |
| 14:46 | 1.14 | 1.15 | 1.14 | 1.14 | 191.3K |
| 14:47 | 1.14 | 1.15 | 1.14 | 1.15 | 81.5K |
| 14:48 | 1.15 | 1.15 | 1.14 | 1.15 | 60.0K |
| 14:49 | 1.15 | 1.15 | 1.14 | 1.14 | 37.9K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.15 | 98.0K |
| 14:51 | 1.14 | 1.15 | 1.14 | 1.14 | 51.3K |
| 14:52 | 1.14 | 1.15 | 1.14 | 1.15 | 83.2K |
| 14:53 | 1.15 | 1.15 | 1.14 | 1.15 | 150.8K |
| 14:54 | 1.15 | 1.15 | 1.14 | 1.15 | 100.1K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.15 | 77.4K |
| 14:56 | 1.14 | 1.15 | 1.14 | 1.15 | 79.8K |
| 14:57 | 1.15 | 1.15 | 1.14 | 1.15 | 96.4K |
| 14:58 | 1.14 | 1.15 | 1.14 | 1.15 | 53.2K |
| 14:59 | 1.15 | 1.15 | 1.14 | 1.15 | 61.2K |
| 15:00 | 1.14 | 1.15 | 1.14 | 1.15 | 144.6K |
| 15:01 | 1.14 | 1.15 | 1.11 | 1.12 | 692.8K |
| 15:02 | 1.12 | 1.14 | 1.11 | 1.13 | 247.8K |
| 15:03 | 1.13 | 1.13 | 1.12 | 1.13 | 65.2K |
| 15:04 | 1.13 | 1.13 | 1.12 | 1.13 | 216.1K |
| 15:05 | 1.13 | 1.13 | 1.12 | 1.13 | 91.1K |
| 15:06 | 1.13 | 1.13 | 1.12 | 1.13 | 269.7K |
| 15:07 | 1.13 | 1.13 | 1.11 | 1.11 | 354.2K |
| 15:08 | 1.12 | 1.12 | 1.11 | 1.12 | 110.0K |
| 15:09 | 1.12 | 1.12 | 1.11 | 1.11 | 141.5K |
| 15:10 | 1.12 | 1.12 | 1.11 | 1.11 | 325.2K |
| 15:11 | 1.10 | 1.11 | 1.10 | 1.11 | 435.7K |
| 15:12 | 1.11 | 1.11 | 1.10 | 1.11 | 149.9K |
| 15:13 | 1.11 | 1.11 | 1.10 | 1.11 | 137.5K |
| 15:14 | 1.11 | 1.11 | 1.10 | 1.11 | 160.7K |
| 15:15 | 1.11 | 1.11 | 1.10 | 1.11 | 224.4K |
| 15:16 | 1.11 | 1.11 | 1.10 | 1.11 | 177.1K |
| 15:17 | 1.10 | 1.12 | 1.10 | 1.12 | 330.1K |
| 15:18 | 1.12 | 1.12 | 1.11 | 1.11 | 127.7K |
| 15:19 | 1.12 | 1.12 | 1.11 | 1.12 | 118.8K |
| 15:20 | 1.12 | 1.12 | 1.11 | 1.12 | 174.8K |
| 15:21 | 1.12 | 1.12 | 1.11 | 1.12 | 80.5K |
| 15:22 | 1.12 | 1.12 | 1.10 | 1.11 | 298.3K |
| 15:23 | 1.11 | 1.11 | 1.10 | 1.11 | 398.7K |
| 15:24 | 1.11 | 1.11 | 1.10 | 1.11 | 89.5K |
| 15:25 | 1.11 | 1.11 | 1.10 | 1.10 | 123.0K |
| 15:26 | 1.11 | 1.11 | 1.10 | 1.10 | 231.4K |
| 15:27 | 1.11 | 1.11 | 1.10 | 1.11 | 101.5K |
| 15:28 | 1.11 | 1.11 | 1.10 | 1.11 | 212.1K |
| 15:29 | 1.10 | 1.11 | 1.10 | 1.11 | 84.2K |
| 15:30 | 1.11 | 1.11 | 1.10 | 1.11 | 99.1K |
| 15:31 | 1.11 | 1.11 | 1.10 | 1.11 | 224.5K |
| 15:32 | 1.11 | 1.12 | 1.10 | 1.12 | 208.5K |
| 15:33 | 1.12 | 1.12 | 1.11 | 1.12 | 49.4K |
| 15:34 | 1.12 | 1.12 | 1.10 | 1.10 | 309.5K |
| 15:35 | 1.11 | 1.11 | 1.10 | 1.10 | 112.1K |
| 15:36 | 1.10 | 1.11 | 1.10 | 1.11 | 96.9K |
| 15:37 | 1.11 | 1.11 | 1.10 | 1.11 | 71.9K |
| 15:38 | 1.11 | 1.11 | 1.10 | 1.11 | 93.1K |
| 15:39 | 1.10 | 1.11 | 1.10 | 1.11 | 94.5K |
| 15:40 | 1.10 | 1.11 | 1.10 | 1.11 | 147.9K |
| 15:41 | 1.10 | 1.11 | 1.10 | 1.10 | 156.4K |
| 15:42 | 1.10 | 1.11 | 1.09 | 1.09 | 963.1K |
| 15:43 | 1.09 | 1.10 | 1.06 | 1.06 | 1,249.0K |
| 15:44 | 1.06 | 1.07 | 1.06 | 1.06 | 515.9K |
| 15:45 | 1.06 | 1.08 | 1.05 | 1.06 | 833.3K |
| 15:46 | 1.06 | 1.06 | 1.04 | 1.06 | 683.3K |
| 15:47 | 1.05 | 1.06 | 1.05 | 1.06 | 374.1K |
| 15:48 | 1.05 | 1.06 | 0.91 | 1.03 | 5,200.9K |
| 15:49 | 1.00 | 1.05 | 1.00 | 1.04 | 977.3K |
| 15:50 | 1.04 | 1.07 | 1.04 | 1.04 | 800.3K |
| 15:51 | 1.03 | 1.05 | 1.03 | 1.05 | 377.6K |
| 15:52 | 1.04 | 1.06 | 1.04 | 1.06 | 345.9K |
| 15:53 | 1.05 | 1.10 | 1.05 | 1.10 | 1,047.1K |
| 15:54 | 1.09 | 1.10 | 1.08 | 1.08 | 408.5K |
| 15:55 | 1.08 | 1.09 | 1.08 | 1.09 | 162.8K |
| 15:56 | 1.09 | 1.09 | 1.07 | 1.08 | 552.5K |
| 15:57 | 1.08 | 1.08 | 1.07 | 1.08 | 220.5K |
| 15:58 | 1.08 | 1.09 | 1.06 | 1.08 | 565.1K |
| 15:59 | 1.08 | 1.10 | 1.07 | 1.09 | 875.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.15 | 1.38 | 0.90 | 1.09 | 310.6M |
| 2025-09-25 | 0.65 | 1.07 | 0.64 | 0.84 | 341.0M |
| 2025-09-24 | 0.62 | 0.73 | 0.62 | 0.65 | 65.9M |
| 2025-09-23 | 0.42 | 0.70 | 0.42 | 0.69 | 411.1M |
| 2025-09-22 | 0.47 | 0.48 | 0.41 | 0.41 | 45.3M |
| 2025-09-19 | 0.43 | 0.47 | 0.38 | 0.45 | 76.8M |
| 2025-09-18 | 0.52 | 0.53 | 0.38 | 0.42 | 300.1M |
| 2025-09-17 | 0.43 | 0.44 | 0.34 | 0.34 | 34.5M |
| 2025-09-16 | 0.35 | 0.45 | 0.35 | 0.45 | 41.1M |
| 2025-09-15 | 0.34 | 0.34 | 0.33 | 0.34 | 2.9M |
| 2025-09-12 | 0.36 | 0.36 | 0.33 | 0.33 | 4.9M |
| 2025-09-11 | 0.35 | 0.36 | 0.33 | 0.35 | 5.9M |
| 2025-09-10 | 0.31 | 0.34 | 0.30 | 0.32 | 5.2M |
| 2025-09-09 | 0.35 | 0.35 | 0.30 | 0.31 | 5.8M |
| 2025-09-08 | 0.29 | 0.33 | 0.28 | 0.32 | 22.9M |
| 2025-09-05 | 0.29 | 0.31 | 0.29 | 0.31 | 3.4M |
| 2025-09-04 | 0.28 | 0.29 | 0.25 | 0.29 | 4.6M |
| 2025-09-03 | 0.32 | 0.33 | 0.28 | 0.29 | 3.5M |
| 2025-09-02 | 0.34 | 0.35 | 0.31 | 0.33 | 4.1M |
| 2025-08-29 | 0.39 | 0.40 | 0.36 | 0.36 | 3.6M |
| 2025-08-28 | 0.40 | 0.42 | 0.39 | 0.39 | 4.0M |
| 2025-08-27 | 0.42 | 0.44 | 0.41 | 0.43 | 2.2M |
| 2025-08-26 | 0.43 | 0.45 | 0.41 | 0.42 | 3.2M |
| 2025-08-25 | 0.43 | 0.47 | 0.41 | 0.45 | 6.6M |
| 2025-08-22 | 0.39 | 0.44 | 0.39 | 0.42 | 6.4M |
| 2025-08-21 | 0.40 | 0.42 | 0.39 | 0.40 | 4.2M |
| 2025-08-20 | 0.41 | 0.42 | 0.38 | 0.40 | 37.2M |
| 2025-08-19 | 0.47 | 0.48 | 0.43 | 0.43 | 2.4M |
| 2025-08-18 | 0.46 | 0.48 | 0.45 | 0.47 | 1.0M |
| 2025-08-15 | 0.46 | 0.48 | 0.44 | 0.46 | 1.0M |
| 2025-08-14 | 0.45 | 0.49 | 0.43 | 0.47 | 1.6M |
| 2025-08-13 | 0.42 | 0.48 | 0.41 | 0.44 | 2.3M |
| 2025-08-12 | 0.42 | 0.42 | 0.40 | 0.42 | 1.8M |
| 2025-08-11 | 0.42 | 0.43 | 0.41 | 0.42 | 1.3M |
| 2025-08-08 | 0.42 | 0.43 | 0.40 | 0.42 | 1.6M |
| 2025-08-07 | 0.41 | 0.43 | 0.40 | 0.40 | 1.9M |
| 2025-08-06 | 0.46 | 0.47 | 0.38 | 0.39 | 3.5M |
| 2025-08-05 | 0.51 | 0.52 | 0.48 | 0.49 | 2.1M |
| 2025-08-04 | 0.51 | 0.52 | 0.48 | 0.49 | 1.6M |
| 2025-08-01 | 0.53 | 0.53 | 0.49 | 0.51 | 1.6M |
| 2025-07-31 | 0.58 | 0.59 | 0.51 | 0.54 | 2.9M |
| 2025-07-30 | 0.61 | 0.61 | 0.56 | 0.57 | 2.8M |
| 2025-07-29 | 0.67 | 0.70 | 0.59 | 0.60 | 17.1M |
| 2025-07-28 | 0.68 | 0.69 | 0.65 | 0.65 | 1.0M |
| 2025-07-25 | 0.68 | 0.69 | 0.64 | 0.69 | 1.1M |
| 2025-07-24 | 0.71 | 0.72 | 0.67 | 0.69 | 1.8M |
| 2025-07-23 | 0.73 | 0.74 | 0.69 | 0.71 | 2.1M |
| 2025-07-22 | 0.78 | 0.79 | 0.70 | 0.72 | 5.8M |
| 2025-07-21 | 0.69 | 0.77 | 0.67 | 0.77 | 6.5M |
| 2025-07-18 | 0.61 | 0.68 | 0.60 | 0.67 | 6.2M |
| 2025-07-17 | 0.60 | 0.60 | 0.55 | 0.57 | 6.6M |
| 2025-07-16 | 0.59 | 0.62 | 0.59 | 0.60 | 2.5M |
| 2025-07-15 | 0.61 | 0.65 | 0.58 | 0.60 | 5.8M |
| 2025-07-14 | 0.80 | 0.81 | 0.66 | 0.69 | 40.1M |
| 2025-07-11 | 0.70 | 0.72 | 0.68 | 0.71 | 32.2M |
| 2025-07-10 | 0.70 | 0.72 | 0.68 | 0.71 | 0.3M |
| 2025-07-09 | 0.72 | 0.73 | 0.69 | 0.69 | 0.4M |
| 2025-07-08 | 0.68 | 0.74 | 0.68 | 0.72 | 0.5M |
| 2025-07-07 | 0.72 | 0.79 | 0.67 | 0.67 | 1.2M |
| 2025-07-03 | 0.72 | 0.74 | 0.70 | 0.72 | 0.4M |
| 2025-07-02 | 0.67 | 0.72 | 0.65 | 0.71 | 0.5M |
| 2025-07-01 | 0.67 | 0.68 | 0.65 | 0.66 | 0.3M |
| 2025-06-30 | 0.71 | 0.75 | 0.64 | 0.67 | 0.8M |
| 2025-06-27 | 0.74 | 0.77 | 0.69 | 0.70 | 0.5M |
| 2025-06-26 | 0.66 | 0.74 | 0.65 | 0.74 | 1.0M |
| 2025-06-25 | 0.70 | 0.70 | 0.66 | 0.66 | 0.3M |
| 2025-06-24 | 0.66 | 0.71 | 0.66 | 0.69 | 0.5M |
| 2025-06-23 | 0.70 | 0.70 | 0.65 | 0.66 | 0.6M |
| 2025-06-20 | 0.74 | 0.76 | 0.60 | 0.60 | 1.1M |
| 2025-06-18 | 0.76 | 0.77 | 0.73 | 0.74 | 0.3M |
| 2025-06-17 | 0.79 | 0.80 | 0.76 | 0.77 | 0.4M |
| 2025-06-16 | 0.79 | 0.81 | 0.78 | 0.79 | 0.3M |
| 2025-06-13 | 0.82 | 0.82 | 0.78 | 0.79 | 0.4M |
| 2025-06-12 | 0.89 | 0.89 | 0.82 | 0.83 | 0.5M |
| 2025-06-11 | 0.80 | 0.85 | 0.79 | 0.84 | 0.4M |
| 2025-06-10 | 0.81 | 0.82 | 0.80 | 0.81 | 0.4M |
| 2025-06-09 | 0.84 | 0.84 | 0.81 | 0.82 | 0.2M |
| 2025-06-06 | 0.82 | 0.85 | 0.81 | 0.84 | 0.3M |
| 2025-06-05 | 0.85 | 0.91 | 0.81 | 0.83 | 0.4M |
| 2025-06-04 | 0.86 | 0.92 | 0.86 | 0.91 | 0.5M |
| 2025-06-03 | 0.89 | 0.90 | 0.86 | 0.87 | 0.2M |
| 2025-06-02 | 0.84 | 0.89 | 0.84 | 0.89 | 0.4M |
| 2025-05-30 | 0.84 | 0.87 | 0.82 | 0.82 | 0.4M |
| 2025-05-29 | 0.84 | 0.86 | 0.82 | 0.84 | 0.4M |
| 2025-05-28 | 0.87 | 0.88 | 0.82 | 0.84 | 0.4M |
| 2025-05-27 | 0.86 | 0.90 | 0.85 | 0.86 | 0.6M |
| 2025-05-23 | 0.90 | 0.94 | 0.85 | 0.88 | 0.7M |
| 2025-05-22 | 0.92 | 0.95 | 0.89 | 0.92 | 0.6M |
| 2025-05-21 | 0.97 | 1.00 | 0.94 | 0.95 | 0.5M |
| 2025-05-20 | 1.08 | 1.08 | 0.91 | 0.97 | 1.1M |
| 2025-05-19 | 0.93 | 1.10 | 0.93 | 1.03 | 2.2M |
| 2025-05-16 | 0.81 | 0.96 | 0.81 | 0.91 | 1.1M |
| 2025-05-15 | 0.90 | 0.90 | 0.73 | 0.79 | 0.6M |
| 2025-05-14 | 0.76 | 0.95 | 0.75 | 0.82 | 2.4M |
| 2025-05-13 | 0.67 | 0.75 | 0.67 | 0.73 | 0.8M |
| 2025-05-12 | 0.69 | 0.69 | 0.64 | 0.67 | 0.5M |
| 2025-05-09 | 0.70 | 0.74 | 0.66 | 0.66 | 0.7M |
| 2025-05-08 | 0.75 | 0.77 | 0.73 | 0.73 | 0.2M |
| 2025-05-07 | 0.81 | 0.85 | 0.73 | 0.73 | 0.4M |
| 2025-05-06 | 0.89 | 0.93 | 0.82 | 0.83 | 0.4M |
| 2025-05-05 | 0.88 | 0.91 | 0.82 | 0.88 | 0.3M |
| 2025-05-02 | 0.93 | 0.94 | 0.88 | 0.90 | 0.2M |
| 2025-05-01 | 0.82 | 0.92 | 0.82 | 0.92 | 0.5M |
| 2025-04-30 | 0.84 | 0.86 | 0.81 | 0.83 | 0.2M |
| 2025-04-29 | 0.82 | 0.85 | 0.81 | 0.84 | 0.2M |
| 2025-04-28 | 0.82 | 0.85 | 0.78 | 0.83 | 0.2M |
| 2025-04-25 | 0.80 | 0.84 | 0.80 | 0.82 | 0.2M |
| 2025-04-24 | 0.75 | 0.80 | 0.74 | 0.79 | 0.1M |
| 2025-04-23 | 0.78 | 0.80 | 0.73 | 0.73 | 0.3M |
| 2025-04-22 | 0.77 | 0.79 | 0.74 | 0.77 | 0.2M |
| 2025-04-21 | 0.80 | 0.84 | 0.74 | 0.76 | 0.2M |
| 2025-04-17 | 0.77 | 0.85 | 0.77 | 0.82 | 0.2M |
| 2025-04-16 | 0.76 | 0.81 | 0.74 | 0.78 | 0.3M |
| 2025-04-15 | 0.73 | 0.76 | 0.71 | 0.75 | 0.2M |
| 2025-04-14 | 0.71 | 0.73 | 0.70 | 0.71 | 0.3M |
| 2025-04-11 | 0.64 | 0.70 | 0.64 | 0.69 | 0.3M |
| 2025-04-10 | 0.65 | 0.66 | 0.62 | 0.65 | 0.2M |
| 2025-04-09 | 0.65 | 0.68 | 0.60 | 0.65 | 0.4M |
| 2025-04-08 | 0.68 | 0.69 | 0.65 | 0.66 | 0.2M |
| 2025-04-07 | 0.62 | 0.67 | 0.60 | 0.67 | 0.4M |
| 2025-04-04 | 0.73 | 0.73 | 0.64 | 0.67 | 0.5M |
| 2025-04-03 | 0.75 | 0.77 | 0.72 | 0.74 | 0.4M |
| 2025-04-02 | 0.80 | 0.80 | 0.71 | 0.78 | 0.4M |
| 2025-04-01 | 0.83 | 0.85 | 0.78 | 0.80 | 0.3M |
| 2025-03-31 | 0.89 | 0.89 | 0.81 | 0.85 | 0.2M |
| 2025-03-28 | 0.86 | 0.92 | 0.82 | 0.90 | 0.4M |
| 2025-03-27 | 0.89 | 0.91 | 0.85 | 0.90 | 0.3M |
| 2025-03-26 | 0.91 | 0.92 | 0.82 | 0.89 | 0.7M |
| 2025-03-25 | 0.96 | 0.97 | 0.87 | 0.92 | 0.6M |
| 2025-03-24 | 1.20 | 1.21 | 0.88 | 0.95 | 4.7M |
| 2025-03-21 | 1.01 | 1.13 | 0.87 | 1.08 | 4.4M |
| 2025-03-20 | 0.93 | 1.05 | 0.90 | 1.01 | 0.9M |
| 2025-03-19 | 0.93 | 0.96 | 0.91 | 0.93 | 0.5M |
| 2025-03-18 | 0.83 | 1.06 | 0.79 | 0.96 | 1.6M |
| 2025-03-17 | 1.02 | 1.03 | 0.80 | 0.86 | 1.3M |
| 2025-03-14 | 0.85 | 0.93 | 0.78 | 0.91 | 1.1M |
| 2025-03-13 | 0.76 | 0.87 | 0.76 | 0.83 | 0.3M |
| 2025-03-12 | 0.74 | 0.80 | 0.74 | 0.77 | 0.4M |
| 2025-03-11 | 0.74 | 0.77 | 0.71 | 0.76 | 0.3M |
| 2025-03-10 | 0.74 | 0.75 | 0.70 | 0.72 | 0.4M |
| 2025-03-07 | 0.71 | 0.76 | 0.69 | 0.74 | 0.7M |
| 2025-03-06 | 0.78 | 0.78 | 0.74 | 0.77 | 0.3M |
| 2025-03-05 | 0.86 | 0.86 | 0.75 | 0.79 | 0.8M |
| 2025-03-04 | 0.86 | 0.87 | 0.78 | 0.83 | 0.5M |
| 2025-03-03 | 0.91 | 0.93 | 0.82 | 0.85 | 0.3M |
| 2025-02-28 | 0.96 | 0.96 | 0.90 | 0.91 | 0.3M |
| 2025-02-27 | 1.06 | 1.08 | 0.94 | 0.96 | 0.5M |
| 2025-02-26 | 0.97 | 1.06 | 0.95 | 1.04 | 0.4M |
| 2025-02-25 | 1.02 | 1.03 | 0.90 | 0.98 | 0.8M |
| 2025-02-24 | 1.09 | 1.09 | 1.01 | 1.02 | 0.6M |
| 2025-02-21 | 1.06 | 1.29 | 1.03 | 1.12 | 1.4M |
| 2025-02-20 | 1.07 | 1.12 | 0.98 | 1.08 | 0.9M |
| 2025-02-19 | 1.10 | 1.10 | 1.05 | 1.09 | 0.6M |
| 2025-02-18 | 1.20 | 1.21 | 1.09 | 1.15 | 1.0M |
| 2025-02-14 | 1.18 | 1.33 | 1.15 | 1.22 | 1.2M |