最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:00 6,240.00 6,260.00 6,080.00 6,120.00 112.0K
09:05 6,130.00 6,130.00 6,050.00 6,130.00 58.8K
09:10 6,130.00 6,130.00 6,020.00 6,020.00 75.7K
09:15 6,020.00 6,110.00 5,990.00 6,110.00 47.3K
09:20 6,110.00 6,110.00 6,050.00 6,060.00 16.5K
09:25 6,060.00 6,120.00 6,050.00 6,080.00 19.4K
09:30 6,090.00 6,150.00 6,090.00 6,100.00 15.3K
09:35 6,100.00 6,100.00 6,080.00 6,080.00 12.6K
09:40 6,080.00 6,080.00 6,020.00 6,060.00 34.5K
09:45 6,090.00 6,090.00 6,020.00 6,030.00 9.9K
09:50 6,030.00 6,050.00 5,990.00 5,990.00 33.2K
09:55 5,990.00 6,030.00 5,990.00 6,010.00 12.2K
10:00 6,010.00 6,030.00 6,000.00 6,000.00 9.8K
10:05 6,010.00 6,020.00 5,970.00 5,970.00 19.7K
10:10 5,970.00 6,000.00 5,960.00 5,960.00 21.4K
10:15 5,960.00 6,000.00 5,950.00 5,980.00 12.0K
10:20 5,990.00 5,990.00 5,960.00 5,960.00 7.3K
10:25 5,930.00 5,960.00 5,910.00 5,960.00 31.9K
10:30 5,950.00 5,950.00 5,910.00 5,930.00 13.4K
10:35 5,920.00 5,935.00 5,900.00 5,925.00 14.6K
10:40 5,920.00 5,960.00 5,920.00 5,950.00 5.2K
10:45 5,950.00 5,960.00 5,940.00 5,940.00 8.1K
10:50 5,940.00 5,960.00 5,930.00 5,940.00 4.4K
10:55 5,940.00 5,940.00 5,900.00 5,900.00 8.8K
11:00 5,900.00 5,950.00 5,900.00 5,950.00 6.9K
11:05 5,950.00 5,970.00 5,940.00 5,970.00 10.6K
11:10 5,970.00 5,990.00 5,960.00 5,990.00 1.6K
11:15 5,980.00 5,980.00 5,910.00 5,910.00 9.3K
11:20 5,910.00 5,950.00 5,910.00 5,930.00 4.3K
11:25 5,930.00 5,940.00 5,920.00 5,920.00 4.5K
11:30 5,920.00 5,920.00 5,890.00 5,900.00 19.1K
11:35 5,890.00 5,910.00 5,880.00 5,900.00 6.8K
11:40 5,890.00 5,910.00 5,890.00 5,900.00 3.1K
11:45 5,910.00 5,910.00 5,900.00 5,910.00 3.6K
11:50 5,900.00 5,930.00 5,890.00 5,930.00 3.8K
11:55 5,930.00 5,930.00 5,880.00 5,880.00 8.1K
12:00 5,890.00 5,900.00 5,880.00 5,900.00 3.8K
12:05 5,910.00 5,920.00 5,900.00 5,900.00 2.5K
12:10 5,900.00 5,910.00 5,890.00 5,890.00 2.8K
12:15 5,890.00 5,900.00 5,870.00 5,890.00 2.5K
12:20 5,900.00 5,920.00 5,890.00 5,890.00 1.7K
12:25 5,900.00 5,930.00 5,900.00 5,920.00 4.1K
12:30 5,930.00 5,960.00 5,920.00 5,950.00 2.0K
12:35 5,950.00 5,960.00 5,930.00 5,960.00 0.9K
12:40 5,960.00 5,960.00 5,940.00 5,940.00 2.4K
12:45 5,950.00 5,960.00 5,930.00 5,940.00 2.1K
12:50 5,930.00 5,960.00 5,930.00 5,940.00 3.8K
12:55 5,940.00 5,950.00 5,930.00 5,950.00 0.8K
13:00 5,960.00 5,960.00 5,950.00 5,950.00 3.7K
13:05 5,940.00 5,960.00 5,940.00 5,950.00 1.6K
13:10 5,950.00 5,960.00 5,930.00 5,930.00 2.0K
13:15 5,960.00 5,960.00 5,930.00 5,940.00 1.9K
13:20 5,940.00 5,960.00 5,930.00 5,960.00 2.0K
13:25 5,970.00 5,970.00 5,950.00 5,960.00 0.8K
13:30 5,950.00 5,990.00 5,950.00 5,990.00 3.9K
13:35 5,980.00 5,980.00 5,960.00 5,970.00 1.5K
13:40 5,970.00 6,020.00 5,960.00 6,020.00 8.0K
13:45 6,010.00 6,020.00 5,980.00 6,000.00 9.1K
13:50 6,000.00 6,020.00 6,000.00 6,010.00 8.8K
13:55 6,010.00 6,030.00 6,000.00 6,020.00 7.6K
14:00 6,010.00 6,010.00 5,990.00 5,990.00 3.3K
14:05 5,990.00 6,020.00 5,980.00 5,990.00 1.8K
14:10 5,990.00 6,030.00 5,990.00 6,020.00 1.4K
14:15 6,020.00 6,020.00 6,000.00 6,010.00 0.9K
14:20 6,000.00 6,010.00 5,980.00 5,980.00 15.3K
14:25 5,980.00 5,980.00 5,970.00 5,980.00 3.8K
14:30 5,990.00 5,990.00 5,970.00 5,970.00 1.3K
14:35 5,970.00 6,000.00 5,970.00 5,980.00 3.7K
14:40 5,980.00 5,990.00 5,970.00 5,990.00 2.2K
14:45 5,990.00 5,990.00 5,980.00 5,990.00 2.9K
14:50 5,980.00 5,990.00 5,970.00 5,970.00 3.7K
14:55 5,960.00 5,980.00 5,960.00 5,980.00 2.8K
15:00 5,970.00 5,990.00 5,970.00 5,980.00 2.5K
15:05 5,980.00 5,990.00 5,900.00 5,910.00 15.4K
15:10 5,940.00 5,960.00 5,910.00 5,960.00 8.5K
15:15 5,960.00 5,960.00 5,910.00 5,940.00 5.9K
15:25 5,950.00 5,950.00 5,950.00 5,950.00 20.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし