Datasolution Inc (263800)

263800
🏛️ 韓国 →
5,850.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,690.00 6,690.00 6,600.00 6,630.00 216.2K
09:05 6,630.00 6,630.00 6,590.00 6,590.00 105.0K
09:10 6,580.00 6,640.00 6,570.00 6,580.00 57.0K
09:15 6,590.00 6,630.00 6,560.00 6,570.00 28.8K
09:20 6,570.00 6,600.00 6,550.00 6,550.00 39.9K
09:25 6,550.00 6,650.00 6,550.00 6,620.00 45.6K
09:30 6,630.00 6,630.00 6,580.00 6,610.00 9.3K
09:35 6,600.00 6,620.00 6,570.00 6,620.00 12.8K
09:40 6,610.00 6,620.00 6,590.00 6,610.00 9.3K
09:45 6,610.00 6,620.00 6,570.00 6,600.00 11.9K
09:50 6,600.00 6,640.00 6,600.00 6,630.00 14.0K
09:55 6,640.00 6,670.00 6,620.00 6,650.00 53.3K
10:00 6,650.00 6,660.00 6,640.00 6,650.00 16.5K
10:05 6,660.00 6,660.00 6,600.00 6,600.00 25.9K
10:10 6,610.00 6,710.00 6,590.00 6,690.00 72.1K
10:15 6,700.00 6,710.00 6,640.00 6,650.00 87.9K
10:20 6,640.00 6,680.00 6,620.00 6,670.00 27.7K
10:25 6,660.00 6,740.00 6,660.00 6,680.00 105.6K
10:30 6,690.00 6,710.00 6,670.00 6,710.00 52.0K
10:35 6,680.00 6,700.00 6,640.00 6,690.00 54.6K
10:40 6,700.00 6,720.00 6,690.00 6,695.00 58.8K
10:45 6,690.00 6,740.00 6,680.00 6,740.00 41.3K
10:50 6,740.00 6,740.00 6,680.00 6,740.00 45.1K
10:55 6,730.00 6,760.00 6,730.00 6,740.00 99.8K
11:00 6,730.00 6,740.00 6,670.00 6,670.00 39.9K
11:05 6,680.00 6,680.00 6,560.00 6,570.00 85.9K
11:10 6,570.00 6,620.00 6,570.00 6,590.00 27.1K
11:15 6,590.00 6,610.00 6,570.00 6,610.00 18.9K
11:20 6,620.00 6,630.00 6,590.00 6,590.00 5.3K
11:25 6,580.00 6,610.00 6,570.00 6,580.00 11.5K
11:30 6,580.00 6,600.00 6,560.00 6,600.00 13.1K
11:35 6,580.00 6,610.00 6,580.00 6,580.00 6.6K
11:40 6,580.00 6,580.00 6,560.00 6,570.00 9.8K
11:45 6,580.00 6,590.00 6,570.00 6,590.00 2.0K
11:50 6,590.00 6,590.00 6,540.00 6,570.00 36.0K
11:55 6,550.00 6,570.00 6,550.00 6,560.00 6.1K
12:00 6,560.00 6,560.00 6,520.00 6,530.00 33.3K
12:05 6,530.00 6,560.00 6,530.00 6,540.00 10.9K
12:10 6,540.00 6,580.00 6,530.00 6,580.00 8.7K
12:15 6,580.00 6,580.00 6,550.00 6,560.00 1.8K
12:20 6,560.00 6,630.00 6,520.00 6,550.00 24.4K
12:25 6,550.00 6,560.00 6,530.00 6,560.00 5.9K
12:30 6,550.00 6,560.00 6,550.00 6,550.00 2.7K
12:35 6,550.00 6,560.00 6,530.00 6,530.00 4.7K
12:40 6,530.00 6,560.00 6,530.00 6,540.00 5.8K
12:45 6,540.00 6,560.00 6,540.00 6,540.00 2.6K
12:50 6,540.00 6,550.00 6,530.00 6,530.00 5.8K
12:55 6,530.00 6,550.00 6,520.00 6,530.00 8.0K
13:00 6,520.00 6,550.00 6,520.00 6,530.00 12.5K
13:05 6,530.00 6,550.00 6,510.00 6,520.00 16.2K
13:10 6,510.00 6,520.00 6,500.00 6,510.00 22.6K
13:15 6,510.00 6,520.00 6,490.00 6,490.00 20.6K
13:20 6,490.00 6,540.00 6,490.00 6,530.00 7.6K
13:25 6,520.00 6,540.00 6,510.00 6,520.00 4.7K
13:30 6,520.00 6,520.00 6,500.00 6,510.00 10.8K
13:35 6,530.00 6,530.00 6,500.00 6,510.00 10.4K
13:40 6,510.00 6,520.00 6,500.00 6,500.00 8.0K
13:45 6,510.00 6,520.00 6,500.00 6,500.00 5.3K
13:50 6,500.00 6,540.00 6,500.00 6,540.00 10.1K
13:55 6,500.00 6,530.00 6,490.00 6,500.00 8.3K
14:00 6,500.00 6,530.00 6,500.00 6,530.00 2.9K
14:05 6,520.00 6,530.00 6,500.00 6,520.00 1.9K
14:10 6,520.00 6,530.00 6,500.00 6,530.00 3.3K
14:15 6,520.00 6,550.00 6,510.00 6,540.00 9.5K
14:20 6,540.00 6,540.00 6,520.00 6,530.00 3.8K
14:25 6,530.00 6,580.00 6,530.00 6,540.00 12.0K
14:30 6,540.00 6,560.00 6,520.00 6,520.00 2.9K
14:35 6,530.00 6,550.00 6,530.00 6,530.00 1.2K
14:40 6,530.00 6,540.00 6,520.00 6,535.00 6.6K
14:45 6,535.00 6,550.00 6,520.00 6,530.00 12.9K
14:50 6,540.00 6,550.00 6,530.00 6,540.00 5.3K
14:55 6,535.00 6,540.00 6,520.00 6,520.00 18.5K
15:00 6,530.00 6,580.00 6,510.00 6,530.00 22.0K
15:05 6,530.00 6,550.00 6,530.00 6,550.00 10.4K
15:10 6,540.00 6,540.00 6,510.00 6,510.00 14.1K
15:15 6,510.00 6,520.00 6,490.00 6,510.00 50.8K
15:25 6,520.00 6,520.00 6,520.00 6,520.00 46.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし