Datasolution Inc (263800)

263800
🏛️ 韓国 →
5,850.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,990.00 6,030.00 5,760.00 5,860.00 317.4K
09:05 5,860.00 6,020.00 5,840.00 6,020.00 159.3K
09:10 6,010.00 6,050.00 5,970.00 6,010.00 138.7K
09:15 6,010.00 6,120.00 5,950.00 5,970.00 231.5K
09:20 5,970.00 6,050.00 5,920.00 5,950.00 71.7K
09:25 5,920.00 6,320.00 5,920.00 6,200.00 633.8K
09:30 6,210.00 6,550.00 6,210.00 6,490.00 1,287.2K
09:35 6,480.00 6,700.00 6,150.00 6,170.00 2,254.3K
09:40 6,190.00 6,240.00 6,150.00 6,190.00 315.1K
09:45 6,200.00 6,270.00 6,160.00 6,240.00 164.6K
09:50 6,230.00 6,240.00 6,160.00 6,230.00 108.4K
09:55 6,220.00 6,320.00 6,080.00 6,120.00 383.3K
10:00 6,110.00 6,110.00 6,010.00 6,020.00 245.5K
10:05 6,050.00 6,050.00 5,950.00 6,030.00 157.3K
10:10 6,030.00 6,050.00 5,990.00 6,020.00 60.3K
10:15 6,020.00 6,100.00 6,010.00 6,050.00 82.9K
10:20 6,060.00 6,090.00 6,030.00 6,060.00 49.4K
10:25 6,050.00 6,150.00 6,020.00 6,110.00 73.8K
10:30 6,120.00 6,130.00 6,080.00 6,100.00 27.3K
10:35 6,090.00 6,120.00 6,060.00 6,120.00 23.7K
10:40 6,100.00 6,130.00 6,090.00 6,110.00 44.3K
10:45 6,100.00 6,150.00 6,090.00 6,110.00 71.4K
10:50 6,110.00 6,140.00 6,090.00 6,090.00 35.2K
10:55 6,080.00 6,200.00 6,080.00 6,150.00 87.2K
11:00 6,150.00 6,180.00 6,100.00 6,140.00 32.2K
11:05 6,130.00 6,200.00 6,120.00 6,200.00 53.5K
11:10 6,200.00 6,210.00 6,140.00 6,170.00 41.0K
11:15 6,170.00 6,200.00 6,150.00 6,160.00 43.3K
11:20 6,160.00 6,160.00 6,130.00 6,140.00 28.3K
11:25 6,140.00 6,190.00 6,130.00 6,190.00 18.8K
11:30 6,200.00 6,200.00 6,140.00 6,180.00 21.5K
11:35 6,160.00 6,210.00 6,150.00 6,200.00 37.8K
11:40 6,190.00 6,230.00 6,180.00 6,220.00 29.6K
11:45 6,220.00 6,300.00 6,200.00 6,240.00 109.5K
11:50 6,240.00 6,300.00 6,220.00 6,270.00 39.9K
11:55 6,260.00 6,270.00 6,150.00 6,170.00 70.5K
12:00 6,180.00 6,240.00 6,180.00 6,210.00 19.8K
12:05 6,200.00 6,280.00 6,200.00 6,250.00 37.2K
12:10 6,250.00 6,430.00 6,230.00 6,400.00 302.8K
12:15 6,410.00 6,730.00 6,350.00 6,680.00 1,211.2K
12:20 6,700.00 6,790.00 6,620.00 6,780.00 1,233.8K
12:25 6,780.00 6,880.00 6,660.00 6,880.00 815.0K
12:30 6,870.00 6,870.00 6,700.00 6,820.00 581.7K
12:35 6,820.00 7,050.00 6,730.00 7,050.00 1,096.8K
12:40 7,040.00 7,320.00 6,990.00 7,320.00 1,270.9K
12:45 7,330.00 7,430.00 7,250.00 7,330.00 1,194.0K
12:50 7,320.00 7,320.00 7,210.00 7,300.00 600.3K
12:55 7,300.00 7,410.00 7,240.00 7,270.00 613.7K
13:00 7,250.00 7,270.00 7,060.00 7,090.00 616.6K
13:05 7,070.00 7,150.00 7,060.00 7,080.00 350.7K
13:10 7,070.00 7,090.00 6,920.00 6,920.00 438.2K
13:15 6,930.00 6,930.00 6,830.00 6,830.00 479.0K
13:20 6,830.00 6,900.00 6,810.00 6,860.00 223.1K
13:25 6,860.00 6,890.00 6,770.00 6,800.00 242.6K
13:30 6,800.00 6,880.00 6,780.00 6,840.00 139.9K
13:35 6,840.00 6,840.00 6,770.00 6,840.00 125.6K
13:40 6,830.00 6,870.00 6,700.00 6,700.00 296.7K
13:45 6,710.00 6,730.00 6,660.00 6,670.00 161.7K
13:50 6,650.00 6,730.00 6,650.00 6,670.00 82.8K
13:55 6,670.00 6,760.00 6,650.00 6,710.00 105.7K
14:00 6,700.00 6,720.00 6,640.00 6,650.00 92.1K
14:05 6,640.00 6,700.00 6,640.00 6,690.00 64.8K
14:10 6,690.00 6,720.00 6,680.00 6,710.00 64.5K
14:15 6,710.00 6,720.00 6,640.00 6,690.00 91.7K
14:20 6,690.00 6,700.00 6,660.00 6,680.00 21.8K
14:25 6,670.00 6,690.00 6,640.00 6,670.00 65.6K
14:30 6,660.00 6,700.00 6,660.00 6,660.00 35.1K
14:35 6,660.00 6,670.00 6,620.00 6,660.00 65.9K
14:40 6,660.00 6,670.00 6,630.00 6,670.00 27.0K
14:45 6,670.00 6,670.00 6,610.00 6,620.00 42.2K
14:50 6,620.00 6,660.00 6,600.00 6,610.00 64.7K
14:55 6,610.00 6,650.00 6,610.00 6,650.00 33.9K
15:00 6,650.00 6,700.00 6,640.00 6,680.00 76.2K
15:05 6,680.00 6,720.00 6,670.00 6,690.00 79.9K
15:10 6,690.00 6,700.00 6,610.00 6,650.00 71.3K
15:15 6,640.00 6,670.00 6,600.00 6,650.00 100.9K
15:25 6,660.00 6,660.00 6,660.00 6,660.00 105.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし