Datasolution Inc (263800)

263800
🏛️ 韓国 →
5,750.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,735.00 4,735.00 4,735.00 4,735.00 3.4K
09:01 4,705.00 4,705.00 4,685.00 4,685.00 3.2K
09:02 4,700.00 4,700.00 4,645.00 4,645.00 2.7K
09:03 4,645.00 4,665.00 4,640.00 4,665.00 1.0K
09:04 4,700.00 4,700.00 4,645.00 4,645.00 5.8K
09:05 4,645.00 4,645.00 4,640.00 4,640.00 0.8K
09:06 4,640.00 4,645.00 4,640.00 4,645.00 2.0K
09:07 4,640.00 4,640.00 4,640.00 4,640.00 1.8K
09:08 4,640.00 4,640.00 4,605.00 4,605.00 6.4K
09:09 4,610.00 4,620.00 4,605.00 4,610.00 0.8K
09:10 4,615.00 4,615.00 4,615.00 4,615.00 0.5K
09:11 4,615.00 4,615.00 4,610.00 4,610.00 1.4K
09:12 4,610.00 4,610.00 4,610.00 4,610.00 0.4K
09:13 4,605.00 4,610.00 4,605.00 4,605.00 1.7K
09:14 4,605.00 4,605.00 4,605.00 4,605.00 0.5K
09:15 4,605.00 4,605.00 4,605.00 4,605.00 0.2K
09:16 4,605.00 4,620.00 4,605.00 4,615.00 7.2K
09:17 4,615.00 4,620.00 4,605.00 4,610.00 2.6K
09:18 4,615.00 4,615.00 4,615.00 4,615.00 0.2K
09:19 4,615.00 4,620.00 4,615.00 4,620.00 0.3K
09:20 4,630.00 4,640.00 4,610.00 4,610.00 4.1K
09:21 4,610.00 4,610.00 4,610.00 4,610.00 0.3K
09:22 4,610.00 4,610.00 4,600.00 4,600.00 1.5K
09:23 4,600.00 4,605.00 4,590.00 4,590.00 1.7K
09:24 4,590.00 4,590.00 4,580.00 4,580.00 4.1K
09:25 4,585.00 4,585.00 4,575.00 4,575.00 2.5K
09:26 4,575.00 4,580.00 4,575.00 4,580.00 0.4K
09:27 4,580.00 4,590.00 4,575.00 4,585.00 1.2K
09:28 4,590.00 4,595.00 4,575.00 4,575.00 1.0K
09:29 4,575.00 4,595.00 4,575.00 4,575.00 0.4K
09:30 4,575.00 4,575.00 4,575.00 4,575.00 0.2K
09:31 4,570.00 4,570.00 4,565.00 4,565.00 3.9K
09:32 4,560.00 4,560.00 4,550.00 4,555.00 3.4K
09:33 4,555.00 4,560.00 4,555.00 4,560.00 2.5K
09:34 4,560.00 4,560.00 4,560.00 4,560.00 0.3K
09:35 4,560.00 4,585.00 4,545.00 4,585.00 5.5K
09:36 4,550.00 4,580.00 4,545.00 4,580.00 0.2K
09:37 4,560.00 4,560.00 4,540.00 4,550.00 1.5K
09:38 4,550.00 4,550.00 4,540.00 4,540.00 0.7K
09:39 4,540.00 4,540.00 4,540.00 4,540.00 0.4K
09:40 4,545.00 4,545.00 4,545.00 4,545.00 0.3K
09:41 4,545.00 4,580.00 4,545.00 4,580.00 0.4K
09:42 4,580.00 4,580.00 4,580.00 4,580.00 0.2K
09:43 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
09:44 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
09:45 4,555.00 4,555.00 4,550.00 4,555.00 0.5K
09:46 4,555.00 4,560.00 4,555.00 4,555.00 0.6K
09:47 4,555.00 4,555.00 4,550.00 4,550.00 0.6K
09:48 4,550.00 4,580.00 4,545.00 4,580.00 0.4K
09:49 4,545.00 4,545.00 4,545.00 4,545.00 0.5K
09:50 4,550.00 4,550.00 4,540.00 4,540.00 0.9K
09:51 4,540.00 4,565.00 4,530.00 4,565.00 2.6K
09:52 4,565.00 4,565.00 4,530.00 4,530.00 0.1K
09:53 4,530.00 4,565.00 4,530.00 4,565.00 0.3K
09:54 4,565.00 4,565.00 4,565.00 4,565.00 0.4K
09:55 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
09:56 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
09:57 4,575.00 4,580.00 4,575.00 4,580.00 0.2K
09:58 4,590.00 4,595.00 4,590.00 4,595.00 1.3K
09:59 4,580.00 4,610.00 4,580.00 4,610.00 0.3K
10:00 4,610.00 4,610.00 4,610.00 4,610.00 0.8K
10:01 4,610.00 4,610.00 4,610.00 4,610.00 0.5K
10:02 4,610.00 4,610.00 4,610.00 4,610.00 1.4K
10:03 4,610.00 4,610.00 4,610.00 4,610.00 0.5K
10:04 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
10:06 4,590.00 4,590.00 4,590.00 4,590.00 0.3K
10:07 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
10:08 4,610.00 4,625.00 4,610.00 4,625.00 1.0K
10:10 4,625.00 4,635.00 4,625.00 4,635.00 0.9K
10:11 4,635.00 4,645.00 4,635.00 4,645.00 0.3K
10:12 4,640.00 4,665.00 4,640.00 4,665.00 0.7K
10:13 4,665.00 4,680.00 4,640.00 4,640.00 0.2K
10:15 4,660.00 4,680.00 4,660.00 4,680.00 1.0K
10:16 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
10:17 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
10:18 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
10:19 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:20 4,650.00 4,650.00 4,650.00 4,650.00 0.6K
10:21 4,645.00 4,645.00 4,645.00 4,645.00 0.5K
10:22 4,645.00 4,645.00 4,645.00 4,645.00 0.4K
10:23 4,645.00 4,645.00 4,645.00 4,645.00 0.4K
10:24 4,645.00 4,665.00 4,645.00 4,665.00 0.1K
10:25 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:27 4,660.00 4,660.00 4,640.00 4,640.00 1.0K
10:28 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
10:29 4,640.00 4,640.00 4,635.00 4,635.00 0.2K
10:31 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
10:34 4,670.00 4,685.00 4,670.00 4,685.00 2.8K
10:35 4,675.00 4,675.00 4,675.00 4,675.00 0.6K
10:36 4,675.00 4,680.00 4,675.00 4,675.00 3.4K
10:37 4,680.00 4,690.00 4,680.00 4,690.00 0.7K
10:38 4,680.00 4,690.00 4,680.00 4,690.00 0.1K
10:39 4,695.00 4,705.00 4,695.00 4,705.00 3.1K
10:40 4,705.00 4,730.00 4,705.00 4,730.00 3.9K
10:41 4,725.00 4,725.00 4,710.00 4,710.00 0.7K
10:42 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
10:43 4,725.00 4,725.00 4,725.00 4,725.00 0.5K
10:44 4,725.00 4,735.00 4,725.00 4,735.00 2.0K
10:45 4,740.00 4,765.00 4,740.00 4,740.00 3.8K
10:46 4,740.00 4,760.00 4,740.00 4,760.00 0.6K
10:47 4,750.00 4,750.00 4,735.00 4,740.00 1.9K
10:48 4,740.00 4,755.00 4,740.00 4,755.00 0.8K
10:49 4,755.00 4,755.00 4,750.00 4,755.00 0.7K
10:50 4,750.00 4,750.00 4,745.00 4,745.00 0.1K
10:51 4,745.00 4,750.00 4,745.00 4,750.00 0.4K
10:52 4,750.00 4,750.00 4,745.00 4,750.00 1.0K
10:53 4,745.00 4,745.00 4,730.00 4,730.00 2.2K
10:54 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
10:55 4,745.00 4,745.00 4,745.00 4,745.00 0.2K
10:56 4,745.00 4,770.00 4,745.00 4,770.00 2.3K
10:57 4,775.00 4,825.00 4,775.00 4,790.00 4.5K
10:58 4,800.00 4,800.00 4,780.00 4,780.00 2.4K
10:59 4,780.00 4,790.00 4,780.00 4,790.00 0.9K
11:00 4,790.00 4,790.00 4,790.00 4,790.00 1.6K
11:01 4,790.00 4,800.00 4,790.00 4,800.00 0.5K
11:02 4,800.00 4,805.00 4,795.00 4,805.00 2.4K
11:03 4,805.00 4,805.00 4,805.00 4,805.00 0.9K
11:04 4,805.00 4,805.00 4,805.00 4,805.00 0.5K
11:05 4,805.00 4,805.00 4,790.00 4,805.00 0.4K
11:06 4,790.00 4,790.00 4,790.00 4,790.00 1.1K
11:07 4,780.00 4,780.00 4,780.00 4,780.00 1.0K
11:08 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
11:09 4,790.00 4,790.00 4,785.00 4,785.00 1.1K
11:10 4,790.00 4,790.00 4,790.00 4,790.00 0.5K
11:11 4,790.00 4,795.00 4,790.00 4,795.00 0.4K
11:12 4,795.00 4,795.00 4,795.00 4,795.00 0.0K
11:13 4,795.00 4,795.00 4,790.00 4,790.00 1.0K
11:14 4,785.00 4,790.00 4,785.00 4,790.00 0.2K
11:15 4,790.00 4,795.00 4,790.00 4,795.00 0.1K
11:16 4,795.00 4,795.00 4,790.00 4,790.00 0.0K
11:17 4,780.00 4,790.00 4,775.00 4,790.00 0.9K
11:18 4,790.00 4,790.00 4,770.00 4,770.00 2.6K
11:19 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
11:20 4,785.00 4,790.00 4,785.00 4,790.00 0.4K
11:21 4,790.00 4,790.00 4,785.00 4,790.00 0.3K
11:22 4,790.00 4,790.00 4,785.00 4,785.00 0.1K
11:23 4,785.00 4,785.00 4,785.00 4,785.00 0.2K
11:24 4,785.00 4,785.00 4,785.00 4,785.00 1.1K
11:25 4,785.00 4,790.00 4,785.00 4,790.00 0.3K
11:26 4,790.00 4,790.00 4,790.00 4,790.00 0.6K
11:27 4,795.00 4,795.00 4,790.00 4,790.00 1.1K
11:28 4,790.00 4,790.00 4,785.00 4,785.00 0.6K
11:29 4,785.00 4,785.00 4,785.00 4,785.00 0.1K
11:30 4,785.00 4,785.00 4,775.00 4,775.00 0.2K
11:31 4,775.00 4,775.00 4,775.00 4,775.00 0.2K
11:32 4,775.00 4,775.00 4,770.00 4,770.00 0.1K
11:33 4,770.00 4,770.00 4,765.00 4,765.00 0.3K
11:34 4,765.00 4,765.00 4,760.00 4,760.00 1.1K
11:35 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
11:36 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:37 4,755.00 4,755.00 4,750.00 4,750.00 1.1K
11:38 4,750.00 4,750.00 4,745.00 4,745.00 0.2K
11:39 4,745.00 4,745.00 4,745.00 4,745.00 0.6K
11:40 4,750.00 4,760.00 4,750.00 4,760.00 0.0K
11:41 4,755.00 4,755.00 4,745.00 4,745.00 0.2K
11:42 4,745.00 4,745.00 4,740.00 4,740.00 0.1K
11:43 4,750.00 4,770.00 4,750.00 4,770.00 1.0K
11:44 4,775.00 4,785.00 4,755.00 4,755.00 0.5K
11:45 4,780.00 4,785.00 4,780.00 4,785.00 0.2K
11:46 4,775.00 4,775.00 4,760.00 4,770.00 0.9K
11:47 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
11:49 4,765.00 4,765.00 4,760.00 4,760.00 0.6K
11:50 4,770.00 4,780.00 4,770.00 4,780.00 0.0K
11:51 4,780.00 4,785.00 4,780.00 4,780.00 0.1K
11:52 4,760.00 4,765.00 4,760.00 4,765.00 0.4K
11:53 4,760.00 4,760.00 4,760.00 4,760.00 1.0K
11:54 4,760.00 4,760.00 4,760.00 4,760.00 0.5K
11:56 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
11:57 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
11:58 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
12:00 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
12:01 4,765.00 4,770.00 4,765.00 4,770.00 0.1K
12:02 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
12:03 4,765.00 4,770.00 4,765.00 4,770.00 0.6K
12:04 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
12:05 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
12:06 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
12:07 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
12:08 4,765.00 4,765.00 4,765.00 4,765.00 0.3K
12:09 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
12:10 4,765.00 4,765.00 4,765.00 4,765.00 0.2K
12:11 4,765.00 4,765.00 4,760.00 4,760.00 0.2K
12:12 4,765.00 4,765.00 4,760.00 4,760.00 0.7K
12:13 4,765.00 4,765.00 4,765.00 4,765.00 0.2K
12:14 4,760.00 4,760.00 4,760.00 4,760.00 0.3K
12:15 4,765.00 4,765.00 4,760.00 4,760.00 0.2K
12:16 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
12:17 4,765.00 4,765.00 4,765.00 4,765.00 0.2K
12:18 4,765.00 4,770.00 4,765.00 4,770.00 0.5K
12:20 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
12:21 4,770.00 4,770.00 4,770.00 4,770.00 1.0K
12:22 4,770.00 4,770.00 4,755.00 4,755.00 0.9K
12:23 4,750.00 4,750.00 4,745.00 4,745.00 0.1K
12:25 4,745.00 4,745.00 4,745.00 4,745.00 0.3K
12:26 4,745.00 4,760.00 4,740.00 4,760.00 2.1K
12:27 4,760.00 4,760.00 4,740.00 4,740.00 0.1K
12:28 4,740.00 4,755.00 4,740.00 4,755.00 0.0K
12:29 4,755.00 4,760.00 4,755.00 4,760.00 0.6K
12:30 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
12:32 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
12:33 4,755.00 4,755.00 4,755.00 4,755.00 0.2K
12:34 4,770.00 4,775.00 4,755.00 4,775.00 1.4K
12:36 4,785.00 4,790.00 4,785.00 4,790.00 0.9K
12:37 4,790.00 4,795.00 4,790.00 4,795.00 0.8K
12:38 4,800.00 4,805.00 4,785.00 4,785.00 1.2K
12:39 4,795.00 4,795.00 4,790.00 4,790.00 0.6K
12:41 4,785.00 4,790.00 4,770.00 4,790.00 1.0K
12:42 4,790.00 4,790.00 4,770.00 4,770.00 0.7K
12:44 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
12:45 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
12:46 4,765.00 4,765.00 4,765.00 4,765.00 0.5K
12:47 4,760.00 4,760.00 4,740.00 4,740.00 1.0K
12:48 4,740.00 4,745.00 4,740.00 4,745.00 1.1K
12:50 4,745.00 4,745.00 4,745.00 4,745.00 0.1K
12:51 4,745.00 4,745.00 4,745.00 4,745.00 0.1K
12:52 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
12:54 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
12:55 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
12:56 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
12:58 4,745.00 4,750.00 4,745.00 4,750.00 0.0K
12:59 4,750.00 4,760.00 4,750.00 4,760.00 0.3K
13:00 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
13:02 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
13:03 4,765.00 4,765.00 4,740.00 4,740.00 1.0K
13:06 4,745.00 4,745.00 4,730.00 4,730.00 2.3K
13:09 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
13:10 4,735.00 4,740.00 4,735.00 4,740.00 0.1K
13:11 4,740.00 4,765.00 4,740.00 4,765.00 0.0K
13:12 4,765.00 4,765.00 4,740.00 4,740.00 0.1K
13:14 4,765.00 4,765.00 4,735.00 4,735.00 0.1K
13:15 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
13:16 4,735.00 4,735.00 4,735.00 4,735.00 0.2K
13:18 4,725.00 4,725.00 4,720.00 4,720.00 1.3K
13:19 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
13:20 4,720.00 4,725.00 4,715.00 4,725.00 0.1K
13:21 4,725.00 4,725.00 4,715.00 4,720.00 4.1K
13:23 4,730.00 4,730.00 4,720.00 4,720.00 0.2K
13:24 4,730.00 4,730.00 4,715.00 4,715.00 0.4K
13:25 4,715.00 4,715.00 4,710.00 4,710.00 0.7K
13:26 4,710.00 4,715.00 4,705.00 4,705.00 0.9K
13:27 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
13:28 4,720.00 4,720.00 4,715.00 4,715.00 0.1K
13:29 4,705.00 4,705.00 4,705.00 4,705.00 0.4K
13:31 4,720.00 4,745.00 4,720.00 4,745.00 1.0K
13:33 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
13:35 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
13:36 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
13:38 4,725.00 4,725.00 4,715.00 4,715.00 0.0K
13:39 4,715.00 4,730.00 4,715.00 4,715.00 0.2K
13:41 4,715.00 4,715.00 4,715.00 4,715.00 0.2K
13:42 4,715.00 4,715.00 4,710.00 4,710.00 0.7K
13:43 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
13:46 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
13:47 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:48 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:50 4,700.00 4,700.00 4,700.00 4,700.00 0.6K
13:51 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
13:52 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
13:53 4,690.00 4,690.00 4,690.00 4,690.00 0.4K
13:54 4,690.00 4,690.00 4,690.00 4,690.00 0.3K
13:55 4,690.00 4,695.00 4,690.00 4,695.00 0.3K
13:56 4,685.00 4,695.00 4,685.00 4,695.00 0.1K
13:57 4,685.00 4,685.00 4,670.00 4,670.00 2.5K
13:58 4,665.00 4,665.00 4,665.00 4,665.00 0.3K
14:00 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
14:01 4,670.00 4,675.00 4,670.00 4,675.00 1.4K
14:03 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
14:04 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
14:05 4,675.00 4,675.00 4,665.00 4,665.00 0.7K
14:07 4,660.00 4,665.00 4,660.00 4,665.00 0.4K
14:08 4,650.00 4,650.00 4,645.00 4,645.00 0.6K
14:09 4,640.00 4,650.00 4,640.00 4,650.00 0.4K
14:10 4,655.00 4,675.00 4,655.00 4,675.00 0.2K
14:11 4,675.00 4,680.00 4,675.00 4,680.00 0.1K
14:12 4,655.00 4,655.00 4,655.00 4,655.00 0.3K
14:13 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
14:15 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
14:17 4,655.00 4,655.00 4,655.00 4,655.00 0.4K
14:18 4,650.00 4,655.00 4,650.00 4,655.00 1.3K
14:19 4,650.00 4,650.00 4,640.00 4,640.00 0.6K
14:21 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:23 4,650.00 4,650.00 4,635.00 4,635.00 1.0K
14:24 4,640.00 4,640.00 4,635.00 4,635.00 0.8K
14:25 4,640.00 4,660.00 4,640.00 4,660.00 0.2K
14:26 4,635.00 4,635.00 4,635.00 4,635.00 2.8K
14:27 4,635.00 4,635.00 4,630.00 4,630.00 0.2K
14:30 4,630.00 4,630.00 4,620.00 4,620.00 0.4K
14:31 4,620.00 4,635.00 4,620.00 4,635.00 0.5K
14:33 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
14:34 4,635.00 4,635.00 4,635.00 4,635.00 0.7K
14:36 4,635.00 4,635.00 4,635.00 4,635.00 0.3K
14:37 4,625.00 4,625.00 4,620.00 4,620.00 0.9K
14:38 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
14:39 4,615.00 4,620.00 4,610.00 4,610.00 1.1K
14:40 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
14:41 4,610.00 4,625.00 4,610.00 4,625.00 0.1K
14:42 4,610.00 4,625.00 4,610.00 4,625.00 0.7K
14:43 4,610.00 4,635.00 4,610.00 4,635.00 0.9K
14:44 4,635.00 4,635.00 4,605.00 4,605.00 0.3K
14:45 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
14:46 4,635.00 4,655.00 4,635.00 4,655.00 1.2K
14:47 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
14:48 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:50 4,655.00 4,660.00 4,655.00 4,660.00 2.2K
14:51 4,655.00 4,655.00 4,655.00 4,655.00 0.2K
14:52 4,655.00 4,655.00 4,655.00 4,655.00 1.1K
14:53 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
14:54 4,645.00 4,660.00 4,645.00 4,660.00 0.1K
14:55 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
14:57 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
14:58 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
15:00 4,645.00 4,645.00 4,640.00 4,645.00 0.2K
15:01 4,645.00 4,650.00 4,640.00 4,650.00 0.8K
15:02 4,650.00 4,670.00 4,635.00 4,670.00 4.0K
15:03 4,680.00 4,710.00 4,670.00 4,700.00 6.2K
15:04 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
15:05 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
15:07 4,730.00 4,730.00 4,730.00 4,730.00 0.4K
15:08 4,740.00 4,740.00 4,700.00 4,740.00 0.8K
15:09 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
15:10 4,705.00 4,705.00 4,705.00 4,705.00 0.2K
15:11 4,710.00 4,710.00 4,705.00 4,705.00 0.7K
15:12 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
15:13 4,725.00 4,730.00 4,710.00 4,710.00 1.2K
15:14 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
15:15 4,735.00 4,735.00 4,730.00 4,730.00 0.2K
15:16 4,750.00 4,760.00 4,730.00 4,740.00 2.9K
15:17 4,745.00 4,770.00 4,735.00 4,740.00 1.4K
15:18 4,740.00 4,770.00 4,740.00 4,770.00 0.5K
15:19 4,770.00 4,780.00 4,760.00 4,780.00 4.6K
15:30 4,840.00 4,840.00 4,840.00 4,840.00 28.7K
15:40 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
15:41 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
15:48 4,840.00 4,840.00 4,840.00 4,840.00 0.4K
15:49 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし