2,233.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 2,859.00 | 2,995.00 | 2,797.00 | 2,988.00 | 724.4K |
| 09:15 | 2,987.00 | 3,015.00 | 2,923.00 | 2,969.00 | 541.1K |
| 09:20 | 2,965.00 | 3,090.00 | 2,964.00 | 3,050.00 | 431.3K |
| 09:25 | 3,055.00 | 3,070.00 | 3,020.00 | 3,040.00 | 216.6K |
| 09:30 | 3,040.00 | 3,085.00 | 3,035.00 | 3,045.00 | 138.8K |
| 09:35 | 3,045.00 | 3,050.00 | 3,025.00 | 3,030.00 | 87.8K |
| 09:40 | 3,035.00 | 3,095.00 | 3,010.00 | 3,085.00 | 263.0K |
| 09:45 | 3,090.00 | 3,090.00 | 3,055.00 | 3,060.00 | 89.2K |
| 09:50 | 3,060.00 | 3,085.00 | 3,060.00 | 3,065.00 | 97.7K |
| 09:55 | 3,065.00 | 3,095.00 | 3,055.00 | 3,095.00 | 284.0K |
| 10:45 | 3,100.00 | 3,100.00 | 3,090.00 | 3,100.00 | 163.4K |
| 10:50 | 3,095.00 | 3,100.00 | 3,035.00 | 3,045.00 | 232.7K |
| 10:55 | 3,045.00 | 3,065.00 | 3,020.00 | 3,060.00 | 150.5K |
| 11:00 | 3,060.00 | 3,060.00 | 3,025.00 | 3,030.00 | 62.1K |
| 11:05 | 3,030.00 | 3,030.00 | 2,873.00 | 2,900.00 | 588.1K |
| 11:10 | 2,905.00 | 2,915.00 | 2,854.00 | 2,854.00 | 425.0K |
| 11:15 | 2,848.00 | 2,883.00 | 2,810.00 | 2,878.00 | 466.3K |
| 11:20 | 2,875.00 | 2,903.00 | 2,856.00 | 2,900.00 | 205.3K |
| 11:25 | 2,900.00 | 2,917.00 | 2,888.00 | 2,903.00 | 171.3K |
| 11:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 4.6K |
| 12:30 | 2,929.00 | 2,964.00 | 2,906.00 | 2,953.00 | 281.9K |
| 12:35 | 2,953.00 | 2,986.00 | 2,931.00 | 2,950.00 | 230.4K |
| 12:40 | 2,949.00 | 2,998.00 | 2,945.00 | 2,987.00 | 197.0K |
| 12:45 | 2,983.00 | 2,988.00 | 2,951.00 | 2,964.00 | 198.5K |
| 12:50 | 2,965.00 | 2,982.00 | 2,949.00 | 2,960.00 | 123.3K |
| 12:55 | 2,960.00 | 2,973.00 | 2,957.00 | 2,959.00 | 72.5K |
| 13:00 | 2,962.00 | 2,985.00 | 2,958.00 | 2,972.00 | 92.5K |
| 13:05 | 2,971.00 | 2,974.00 | 2,925.00 | 2,940.00 | 138.8K |
| 13:10 | 2,940.00 | 2,943.00 | 2,928.00 | 2,935.00 | 64.9K |
| 13:15 | 2,935.00 | 2,945.00 | 2,923.00 | 2,931.00 | 95.9K |
| 13:20 | 2,932.00 | 2,937.00 | 2,902.00 | 2,929.00 | 93.8K |
| 13:25 | 2,926.00 | 2,936.00 | 2,912.00 | 2,919.00 | 54.0K |
| 13:30 | 2,923.00 | 2,935.00 | 2,919.00 | 2,932.00 | 36.7K |
| 13:35 | 2,930.00 | 2,935.00 | 2,918.00 | 2,922.00 | 48.2K |
| 13:40 | 2,919.00 | 2,925.00 | 2,881.00 | 2,895.00 | 133.7K |
| 13:45 | 2,893.00 | 2,897.00 | 2,872.00 | 2,880.00 | 91.2K |
| 13:50 | 2,877.00 | 2,886.00 | 2,866.00 | 2,872.00 | 91.0K |
| 13:55 | 2,870.00 | 2,886.00 | 2,863.00 | 2,881.00 | 61.4K |
| 14:00 | 2,882.00 | 2,882.00 | 2,841.00 | 2,842.00 | 118.6K |
| 14:05 | 2,840.00 | 2,850.00 | 2,825.00 | 2,842.00 | 106.7K |
| 14:10 | 2,843.00 | 2,854.00 | 2,819.00 | 2,822.00 | 83.5K |
| 14:15 | 2,820.00 | 2,843.00 | 2,806.00 | 2,839.00 | 113.9K |
| 14:20 | 2,839.00 | 2,839.00 | 2,801.00 | 2,827.00 | 114.3K |
| 14:25 | 2,826.00 | 2,826.00 | 2,757.00 | 2,758.00 | 246.1K |
| 14:30 | 2,753.00 | 2,784.00 | 2,752.00 | 2,778.00 | 186.3K |
| 14:35 | 2,777.00 | 2,782.00 | 2,744.00 | 2,761.00 | 112.6K |
| 14:40 | 2,763.00 | 2,772.00 | 2,731.00 | 2,733.00 | 134.8K |
| 14:45 | 2,733.00 | 2,750.00 | 2,721.00 | 2,727.00 | 130.6K |
| 14:50 | 2,730.00 | 2,765.00 | 2,718.00 | 2,761.00 | 126.9K |
| 14:55 | 2,760.00 | 2,785.00 | 2,754.00 | 2,770.00 | 168.3K |
| 15:00 | 2,769.00 | 2,770.00 | 2,738.00 | 2,757.00 | 98.7K |
| 15:05 | 2,756.00 | 2,781.00 | 2,756.00 | 2,773.00 | 87.1K |
| 15:10 | 2,773.00 | 2,781.00 | 2,761.00 | 2,771.00 | 79.3K |
| 15:15 | 2,771.00 | 2,778.00 | 2,739.00 | 2,754.00 | 93.8K |
| 15:20 | 2,754.00 | 2,763.00 | 2,744.00 | 2,748.00 | 72.7K |
| 15:30 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 81.3K |