2,249.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 2,781.00 | 2,934.00 | 2,781.00 | 2,847.00 | 570.3K |
| 09:20 | 2,836.00 | 2,836.00 | 2,613.00 | 2,618.00 | 848.1K |
| 09:25 | 2,610.00 | 2,633.00 | 2,532.00 | 2,610.00 | 726.0K |
| 09:30 | 2,609.00 | 2,648.00 | 2,547.00 | 2,590.00 | 486.1K |
| 09:35 | 2,590.00 | 2,614.00 | 2,575.00 | 2,607.00 | 227.1K |
| 09:40 | 2,610.00 | 2,621.00 | 2,558.00 | 2,575.00 | 305.3K |
| 09:45 | 2,573.00 | 2,590.00 | 2,565.00 | 2,567.00 | 154.2K |
| 09:50 | 2,568.00 | 2,568.00 | 2,511.00 | 2,535.00 | 361.2K |
| 09:55 | 2,534.00 | 2,550.00 | 2,529.00 | 2,547.00 | 135.6K |
| 10:00 | 2,547.00 | 2,550.00 | 2,536.00 | 2,546.00 | 94.1K |
| 10:05 | 2,547.00 | 2,572.00 | 2,538.00 | 2,571.00 | 128.5K |
| 10:10 | 2,571.00 | 2,579.00 | 2,542.00 | 2,550.00 | 138.7K |
| 10:15 | 2,550.00 | 2,556.00 | 2,536.00 | 2,553.00 | 91.5K |
| 10:20 | 2,552.00 | 2,561.00 | 2,543.00 | 2,553.00 | 53.7K |
| 10:25 | 2,553.00 | 2,575.00 | 2,553.00 | 2,568.00 | 104.1K |
| 10:30 | 2,569.00 | 2,599.00 | 2,568.00 | 2,590.00 | 145.6K |
| 10:35 | 2,591.00 | 2,603.00 | 2,572.00 | 2,574.00 | 130.1K |
| 10:40 | 2,572.00 | 2,576.00 | 2,563.00 | 2,576.00 | 67.5K |
| 10:45 | 2,576.00 | 2,579.00 | 2,562.00 | 2,579.00 | 46.2K |
| 10:50 | 2,578.00 | 2,588.00 | 2,574.00 | 2,584.00 | 42.3K |
| 10:55 | 2,582.00 | 2,589.00 | 2,579.00 | 2,585.00 | 29.2K |
| 11:00 | 2,586.00 | 2,588.00 | 2,566.00 | 2,567.00 | 47.9K |
| 11:05 | 2,569.00 | 2,588.00 | 2,569.00 | 2,584.00 | 40.6K |
| 11:10 | 2,584.00 | 2,588.00 | 2,580.00 | 2,585.00 | 21.0K |
| 11:15 | 2,586.00 | 2,589.00 | 2,571.00 | 2,575.00 | 30.9K |
| 11:20 | 2,575.00 | 2,594.00 | 2,575.00 | 2,581.00 | 36.6K |
| 11:25 | 2,582.00 | 2,583.00 | 2,567.00 | 2,573.00 | 51.2K |
| 11:30 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 3.8K |
| 12:30 | 2,565.00 | 2,579.00 | 2,557.00 | 2,560.00 | 72.1K |
| 12:35 | 2,558.00 | 2,562.00 | 2,552.00 | 2,556.00 | 68.6K |
| 12:40 | 2,557.00 | 2,562.00 | 2,556.00 | 2,559.00 | 28.3K |
| 12:45 | 2,559.00 | 2,559.00 | 2,525.00 | 2,538.00 | 172.2K |
| 12:50 | 2,537.00 | 2,545.00 | 2,526.00 | 2,531.00 | 57.0K |
| 12:55 | 2,528.00 | 2,543.00 | 2,528.00 | 2,542.00 | 42.2K |
| 13:00 | 2,542.00 | 2,543.00 | 2,537.00 | 2,540.00 | 19.8K |
| 13:05 | 2,539.00 | 2,539.00 | 2,510.00 | 2,514.00 | 131.5K |
| 13:10 | 2,512.00 | 2,512.00 | 2,490.00 | 2,500.00 | 504.6K |
| 13:15 | 2,501.00 | 2,515.00 | 2,498.00 | 2,502.00 | 136.7K |
| 13:20 | 2,501.00 | 2,504.00 | 2,500.00 | 2,500.00 | 38.0K |
| 13:25 | 2,501.00 | 2,501.00 | 2,492.00 | 2,494.00 | 65.2K |
| 13:30 | 2,496.00 | 2,499.00 | 2,490.00 | 2,490.00 | 237.4K |
| 13:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.7K |
| 13:40 | 2,494.00 | 2,500.00 | 2,491.00 | 2,494.00 | 125.3K |
| 13:45 | 2,493.00 | 2,493.00 | 2,490.00 | 2,490.00 | 24.2K |
| 15:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 138.4K |