2,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 09:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 09:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:05 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.1K |
| 10:55 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.1K |
| 11:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 13:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:40 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.6K |
| 14:00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 14:05 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 14:25 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.3K |
| 14:30 | 3,320.00 | 3,500.00 | 3,320.00 | 3,500.00 | 0.9K |
| 15:00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 15:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |