0.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,136.00 | 5,232.00 | 4,320.00 | 5,232.00 | 0.0M |
| 2021-12-30 | 3,984.00 | 5,760.00 | 3,840.00 | 5,760.00 | 0.0M |
| 2021-12-29 | 4,584.00 | 4,800.00 | 4,080.00 | 4,752.00 | 0.0M |
| 2021-12-28 | 4,512.00 | 4,560.00 | 4,176.00 | 4,416.00 | 0.0M |
| 2021-12-27 | 4,320.00 | 4,752.00 | 4,320.00 | 4,751.52 | 0.0M |
| 2021-12-23 | 4,080.00 | 4,752.00 | 3,984.00 | 4,752.00 | 0.0M |
| 2021-12-22 | 4,524.00 | 4,608.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2021-12-21 | 4,752.00 | 4,752.00 | 4,464.00 | 4,608.00 | 0.0M |
| 2021-12-20 | 4,406.40 | 4,800.00 | 4,406.40 | 4,752.00 | 0.0M |
| 2021-12-17 | 4,944.00 | 4,944.00 | 4,406.40 | 4,752.00 | 0.0M |
| 2021-12-16 | 5,760.00 | 5,760.00 | 4,944.00 | 4,944.00 | 0.0M |
| 2021-12-15 | 5,280.00 | 5,760.00 | 4,896.00 | 5,616.00 | 0.0M |
| 2021-12-14 | 5,328.00 | 5,808.00 | 5,328.00 | 5,616.00 | 0.0M |
| 2021-12-13 | 5,472.00 | 5,472.00 | 5,328.00 | 5,472.00 | 0.0M |
| 2021-12-10 | 5,616.00 | 5,856.00 | 5,328.00 | 5,472.00 | 0.0M |
| 2021-12-09 | 5,568.00 | 6,336.00 | 5,568.00 | 6,240.00 | 0.0M |
| 2021-12-08 | 6,240.00 | 6,240.00 | 5,808.00 | 5,808.00 | 0.0M |
| 2021-12-07 | 6,096.00 | 6,720.00 | 6,096.00 | 6,576.00 | 0.0M |
| 2021-12-06 | 6,000.00 | 6,720.00 | 5,568.00 | 6,619.20 | 0.0M |
| 2021-12-03 | 5,664.00 | 6,720.00 | 5,664.00 | 6,720.00 | 0.0M |
| 2021-12-02 | 5,760.00 | 6,360.00 | 5,760.00 | 6,336.00 | 0.0M |
| 2021-12-01 | 6,960.00 | 7,104.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2021-11-30 | 5,520.00 | 6,960.00 | 5,520.00 | 6,192.00 | 0.0M |
| 2021-11-29 | 5,520.00 | 6,000.00 | 5,280.00 | 5,520.00 | 0.0M |
| 2021-11-26 | 5,520.00 | 6,000.00 | 4,800.00 | 5,280.00 | 0.0M |
| 2021-11-24 | 6,336.00 | 6,480.00 | 3,984.00 | 6,240.00 | 0.0M |
| 2021-11-23 | 6,192.00 | 6,864.00 | 6,192.00 | 6,336.00 | 0.0M |
| 2021-11-22 | 7,440.00 | 7,536.00 | 6,336.00 | 6,336.00 | 0.0M |
| 2021-11-19 | 7,920.00 | 8,064.00 | 7,392.00 | 7,679.52 | 0.0M |
| 2021-11-18 | 8,160.00 | 8,400.00 | 7,536.00 | 7,680.00 | 0.0M |
| 2021-11-17 | 8,400.00 | 8,880.00 | 7,632.00 | 8,040.00 | 0.0M |
| 2021-11-16 | 9,360.00 | 9,408.00 | 7,296.00 | 8,400.00 | 0.0M |
| 2021-11-15 | 9,168.00 | 10,392.00 | 9,168.00 | 9,600.00 | 0.0M |
| 2021-11-12 | 9,552.00 | 9,696.00 | 9,168.00 | 9,168.00 | 0.0M |
| 2021-11-11 | 9,840.00 | 9,936.00 | 9,504.00 | 9,504.00 | 0.0M |
| 2021-11-10 | 9,600.00 | 9,792.00 | 9,360.00 | 9,792.00 | 0.0M |
| 2021-11-09 | 10,560.00 | 10,848.00 | 8,160.00 | 9,312.00 | 0.0M |
| 2021-11-08 | 10,080.00 | 10,560.00 | 9,840.00 | 10,080.00 | 0.0M |
| 2021-11-05 | 11,640.00 | 11,640.00 | 9,744.00 | 10,080.00 | 0.0M |
| 2021-11-04 | 10,560.00 | 10,608.00 | 10,128.00 | 10,464.00 | 0.0M |
| 2021-11-03 | 12,960.00 | 13,200.00 | 9,696.00 | 10,560.00 | 0.0M |
| 2021-11-02 | 11,952.00 | 12,000.00 | 11,040.00 | 11,520.00 | 0.0M |
| 2021-11-01 | 11,568.00 | 13,392.00 | 10,080.00 | 12,432.00 | 0.0M |
| 2021-10-29 | 12,912.00 | 14,400.00 | 12,912.00 | 13,008.00 | 0.0M |
| 2021-10-28 | 13,824.00 | 13,824.00 | 12,096.00 | 12,912.00 | 0.0M |
| 2021-10-27 | 14,160.00 | 14,160.00 | 12,000.00 | 13,824.00 | 0.0M |
| 2021-10-26 | 13,584.00 | 14,400.00 | 12,960.00 | 14,400.00 | 0.0M |
| 2021-10-25 | 13,872.00 | 13,872.00 | 13,872.00 | 13,872.00 | 0.0M |
| 2021-10-22 | 13,056.00 | 13,920.00 | 13,008.00 | 13,008.00 | 0.0M |
| 2021-10-21 | 13,728.00 | 14,160.00 | 13,679.52 | 13,728.00 | 0.0M |
| 2021-10-20 | 14,928.00 | 14,928.00 | 13,440.00 | 13,464.00 | 0.0M |
| 2021-10-19 | 16,128.00 | 16,128.00 | 15,936.00 | 15,936.00 | 0.0M |
| 2021-10-18 | 14,832.00 | 15,312.00 | 14,640.00 | 15,312.00 | 0.0M |
| 2021-10-15 | 15,360.00 | 16,560.00 | 14,640.00 | 15,552.00 | 0.0M |
| 2021-10-14 | 14,400.00 | 15,360.00 | 14,399.52 | 15,360.00 | 0.0M |
| 2021-10-13 | 13,680.00 | 14,400.00 | 13,680.00 | 14,160.00 | 0.0M |
| 2021-10-12 | 14,352.00 | 14,400.00 | 13,584.00 | 14,352.00 | 0.0M |
| 2021-10-11 | 13,248.00 | 14,352.00 | 13,200.00 | 14,352.00 | 0.0M |
| 2021-10-08 | 14,352.00 | 14,352.00 | 13,008.00 | 13,200.00 | 0.0M |
| 2021-10-07 | 12,048.00 | 14,400.00 | 11,760.00 | 13,440.00 | 0.0M |
| 2021-10-06 | 14,352.00 | 14,352.00 | 11,520.00 | 11,520.00 | 0.0M |
| 2021-10-05 | 15,840.00 | 15,840.00 | 13,680.00 | 14,160.00 | 0.0M |
| 2021-10-04 | 15,840.00 | 16,800.00 | 14,400.00 | 16,440.00 | 0.0M |
| 2021-10-01 | 15,840.00 | 16,320.00 | 13,920.00 | 15,120.00 | 0.0M |
| 2021-09-30 | 17,856.00 | 17,856.00 | 15,000.00 | 15,840.00 | 0.0M |
| 2021-09-29 | 15,840.00 | 16,800.00 | 15,360.00 | 16,800.00 | 0.0M |
| 2021-09-28 | 15,600.00 | 18,720.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-09-27 | 17,040.00 | 17,040.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-09-24 | 19,200.00 | 19,200.00 | 16,800.00 | 18,024.00 | 0.0M |
| 2021-09-23 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-09-22 | 17,280.00 | 19,200.00 | 17,280.00 | 18,000.00 | 0.0M |
| 2021-09-21 | 16,560.00 | 16,800.00 | 16,560.00 | 16,800.00 | 0.0M |
| 2021-09-20 | 16,608.00 | 16,800.00 | 16,416.00 | 16,416.00 | 0.0M |
| 2021-09-17 | 16,800.00 | 17,280.00 | 16,320.00 | 17,280.00 | 0.0M |
| 2021-09-16 | 19,104.00 | 19,200.00 | 18,048.00 | 18,048.00 | 0.0M |
| 2021-09-15 | 18,624.00 | 19,152.00 | 17,520.00 | 19,104.00 | 0.0M |
| 2021-09-14 | 19,152.00 | 19,152.00 | 17,856.00 | 18,432.00 | 0.0M |
| 2021-09-13 | 18,864.00 | 18,864.00 | 17,760.00 | 17,856.00 | 0.0M |
| 2021-09-10 | 19,440.00 | 19,440.00 | 17,856.00 | 18,816.00 | 0.0M |
| 2021-09-09 | 19,752.00 | 19,752.00 | 19,296.00 | 19,296.00 | 0.0M |
| 2021-09-08 | 19,968.00 | 20,558.40 | 19,824.00 | 20,328.00 | 0.0M |
| 2021-09-07 | 20,400.00 | 20,400.00 | 20,160.00 | 20,160.00 | 0.0M |
| 2021-09-03 | 18,192.00 | 20,736.00 | 18,192.00 | 20,736.00 | 0.0M |
| 2021-09-02 | 18,240.00 | 18,240.00 | 17,472.00 | 18,000.00 | 0.0M |
| 2021-09-01 | 18,480.00 | 18,480.48 | 18,120.00 | 18,240.00 | 0.0M |
| 2021-08-31 | 18,072.00 | 19,632.00 | 17,136.00 | 18,552.00 | 0.0M |
| 2021-08-30 | 19,680.00 | 19,920.00 | 18,720.00 | 19,248.00 | 0.0M |
| 2021-08-27 | 19,488.00 | 20,352.00 | 19,200.00 | 20,351.52 | 0.0M |
| 2021-08-26 | 19,440.00 | 20,640.00 | 19,440.00 | 19,440.00 | 0.0M |
| 2021-08-25 | 20,400.00 | 20,880.00 | 19,872.00 | 19,920.00 | 0.0M |
| 2021-08-24 | 20,784.00 | 20,784.00 | 19,248.00 | 20,400.00 | 0.0M |
| 2021-08-23 | 20,160.00 | 21,120.00 | 19,776.00 | 20,664.00 | 0.0M |
| 2021-08-20 | 21,360.00 | 21,360.00 | 20,160.00 | 20,160.00 | 0.0M |
| 2021-08-19 | 22,944.00 | 22,944.48 | 21,312.00 | 21,312.00 | 0.0M |
| 2021-08-18 | 23,414.88 | 23,760.00 | 22,560.00 | 23,760.00 | 0.0M |
| 2021-08-17 | 24,528.00 | 24,528.00 | 22,320.00 | 22,320.00 | 0.0M |
| 2021-08-16 | 24,720.00 | 24,720.00 | 21,600.00 | 24,000.00 | 0.0M |
| 2021-08-13 | 26,400.00 | 26,400.00 | 24,576.00 | 25,008.00 | 0.0M |
| 2021-08-12 | 26,160.00 | 27,480.00 | 25,920.00 | 26,640.00 | 0.0M |
| 2021-08-11 | 28,560.00 | 29,628.00 | 28,560.00 | 28,608.00 | 0.0M |
| 2021-08-10 | 26,400.00 | 33,600.00 | 25,824.00 | 28,248.00 | 0.0M |
| 2021-08-09 | 24,528.00 | 28,752.00 | 24,096.00 | 28,224.00 | 0.0M |
| 2021-08-06 | 32,160.00 | 32,160.00 | 21,600.00 | 27,600.00 | 0.0M |
| 2021-08-05 | 26,640.00 | 38,400.00 | 26,400.00 | 32,064.00 | 0.0M |
| 2021-08-04 | 26,736.00 | 26,736.00 | 25,968.00 | 26,112.00 | 0.0M |
| 2021-08-03 | 29,760.00 | 32,208.00 | 22,608.00 | 26,880.00 | 0.0M |
| 2021-08-02 | 24,432.00 | 33,360.00 | 24,432.00 | 31,440.00 | 0.0M |
| 2021-07-30 | 21,072.00 | 47,952.00 | 21,072.00 | 27,360.00 | 0.0M |
| 2021-07-29 | 21,312.00 | 21,552.00 | 21,312.00 | 21,360.00 | 0.0M |
| 2021-07-28 | 21,360.00 | 21,360.00 | 20,640.00 | 20,640.00 | 0.0M |
| 2021-07-27 | 22,080.00 | 22,944.00 | 21,264.00 | 21,600.00 | 0.0M |
| 2021-07-26 | 21,600.00 | 22,992.00 | 21,264.00 | 21,408.00 | 0.0M |
| 2021-07-23 | 20,496.00 | 22,464.00 | 20,496.00 | 21,264.00 | 0.0M |
| 2021-07-22 | 23,952.00 | 23,952.00 | 20,400.00 | 20,448.00 | 0.0M |
| 2021-07-21 | 20,400.00 | 20,400.00 | 19,920.00 | 20,400.00 | 0.0M |
| 2021-07-20 | 20,352.00 | 20,688.00 | 19,872.00 | 19,872.00 | 0.0M |
| 2021-07-19 | 20,832.00 | 21,120.00 | 19,344.00 | 20,016.00 | 0.0M |
| 2021-07-16 | 21,360.00 | 21,547.20 | 20,160.00 | 20,448.00 | 0.0M |
| 2021-07-15 | 21,120.00 | 23,520.00 | 18,720.00 | 22,080.00 | 0.0M |
| 2021-07-14 | 24,384.00 | 24,576.00 | 22,176.00 | 22,272.00 | 0.0M |
| 2021-07-13 | 25,440.00 | 25,744.80 | 24,240.00 | 24,480.00 | 0.0M |
| 2021-07-12 | 25,536.00 | 26,952.00 | 25,440.00 | 26,400.00 | 0.0M |
| 2021-07-09 | 23,520.00 | 25,200.00 | 23,280.00 | 25,200.00 | 0.0M |
| 2021-07-08 | 24,600.00 | 25,200.00 | 23,040.00 | 25,200.00 | 0.0M |
| 2021-07-07 | 25,248.00 | 28,320.00 | 20,880.00 | 26,640.00 | 0.0M |
| 2021-07-06 | 26,208.00 | 28,704.00 | 24,528.00 | 24,816.48 | 0.0M |
| 2021-07-02 | 29,280.00 | 33,024.00 | 24,048.00 | 28,799.52 | 0.0M |
| 2021-07-01 | 48,240.00 | 48,240.00 | 19,680.00 | 35,376.00 | 0.0M |
| 2021-06-30 | 48,960.00 | 49,920.00 | 44,160.00 | 48,000.00 | 0.0M |
| 2021-06-29 | 49,920.00 | 49,920.00 | 46,080.00 | 48,480.00 | 0.0M |
| 2021-06-28 | 48,000.00 | 49,920.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-06-25 | 48,000.00 | 49,920.00 | 47,040.00 | 48,960.00 | 0.0M |
| 2021-06-24 | 51,840.00 | 55,680.00 | 47,040.00 | 50,880.00 | 0.0M |
| 2021-06-23 | 48,480.00 | 50,880.00 | 44,160.00 | 49,920.00 | 0.0M |
| 2021-06-22 | 61,440.00 | 61,440.00 | 48,000.00 | 48,480.00 | 0.0M |
| 2021-06-21 | 57,600.00 | 62,400.00 | 52,800.00 | 57,600.00 | 0.0M |
| 2021-06-18 | 60,000.00 | 60,480.00 | 53,760.00 | 59,520.00 | 0.0M |
| 2021-06-17 | 62,400.00 | 62,400.00 | 58,560.00 | 60,480.00 | 0.0M |
| 2021-06-16 | 63,360.00 | 65,280.00 | 57,600.00 | 58,560.00 | 0.0M |
| 2021-06-15 | 60,480.00 | 66,240.00 | 60,480.00 | 63,360.00 | 0.0M |
| 2021-06-14 | 67,200.00 | 67,200.00 | 59,520.00 | 61,920.00 | 0.0M |
| 2021-06-11 | 69,600.00 | 71,040.00 | 59,520.00 | 67,200.00 | 0.0M |
| 2021-06-10 | 67,200.00 | 72,000.00 | 58,560.00 | 66,240.00 | 0.0M |
| 2021-06-09 | 58,272.00 | 67,200.00 | 57,600.00 | 67,200.00 | 0.0M |
| 2021-06-08 | 60,000.00 | 63,360.00 | 54,720.00 | 58,560.00 | 0.0M |
| 2021-06-07 | 61,440.00 | 62,400.00 | 52,800.00 | 62,400.00 | 0.0M |
| 2021-06-04 | 54,720.00 | 62,400.00 | 49,920.00 | 53,760.00 | 0.0M |
| 2021-06-03 | 49,440.00 | 55,680.00 | 48,000.00 | 54,720.00 | 0.0M |
| 2021-06-02 | 49,920.00 | 52,800.00 | 48,000.00 | 49,920.00 | 0.0M |
| 2021-06-01 | 58,560.00 | 58,560.00 | 50,880.00 | 52,800.00 | 0.0M |
| 2021-05-28 | 60,480.00 | 60,480.00 | 52,800.00 | 58,560.00 | 0.0M |
| 2021-05-27 | 62,400.00 | 64,320.00 | 55,680.00 | 59,520.00 | 0.0M |
| 2021-05-26 | 62,400.00 | 64,320.00 | 57,600.00 | 62,400.00 | 0.0M |
| 2021-05-25 | 70,080.00 | 70,080.00 | 57,600.00 | 66,240.00 | 0.0M |
| 2021-05-24 | 69,120.00 | 72,480.00 | 62,400.00 | 66,720.00 | 0.0M |
| 2021-05-21 | 67,200.00 | 71,040.00 | 60,480.00 | 67,200.00 | 0.0M |
| 2021-05-20 | 62,400.00 | 67,200.00 | 55,680.00 | 67,200.00 | 0.0M |
| 2021-05-19 | 73,920.00 | 74,880.00 | 60,480.00 | 67,200.00 | 0.0M |
| 2021-05-18 | 70,080.00 | 77,760.00 | 65,760.00 | 73,920.00 | 0.0M |
| 2021-05-17 | 64,320.00 | 75,840.00 | 57,600.00 | 70,080.00 | 0.0M |
| 2021-05-14 | 65,280.00 | 65,280.00 | 53,760.00 | 64,320.00 | 0.0M |
| 2021-05-13 | 60,864.00 | 68,160.00 | 56,640.00 | 60,480.00 | 0.0M |
| 2021-05-12 | 56,640.00 | 68,160.00 | 52,800.00 | 59,520.00 | 0.0M |
| 2021-05-11 | 51,840.00 | 64,320.00 | 50,880.00 | 56,640.00 | 0.0M |
| 2021-05-10 | 56,640.00 | 57,600.00 | 48,960.00 | 53,760.00 | 0.0M |
| 2021-05-07 | 48,000.00 | 56,640.00 | 48,000.00 | 50,880.00 | 0.0M |
| 2021-05-06 | 55,200.00 | 57,600.00 | 46,080.00 | 48,000.00 | 0.0M |
| 2021-05-05 | 63,360.00 | 63,360.00 | 52,800.00 | 54,720.00 | 0.0M |
| 2021-05-04 | 62,400.00 | 65,280.00 | 56,640.00 | 63,360.00 | 0.0M |
| 2021-05-03 | 71,040.00 | 72,000.00 | 57,600.00 | 63,360.00 | 0.0M |
| 2021-04-30 | 69,120.00 | 72,000.00 | 65,280.00 | 69,120.00 | 0.0M |
| 2021-04-29 | 69,120.00 | 72,000.00 | 66,240.00 | 68,160.00 | 0.0M |
| 2021-04-28 | 67,200.00 | 72,000.00 | 65,280.00 | 67,200.00 | 0.0M |
| 2021-04-27 | 69,120.00 | 77,664.00 | 65,280.00 | 68,640.00 | 0.0M |
| 2021-04-26 | 77,760.00 | 78,720.00 | 66,240.00 | 68,160.00 | 0.0M |
| 2021-04-23 | 76,800.00 | 79,680.00 | 72,480.00 | 76,800.00 | 0.0M |
| 2021-04-22 | 76,800.00 | 80,640.00 | 73,440.00 | 76,800.00 | 0.0M |
| 2021-04-21 | 70,080.00 | 80,640.00 | 65,280.00 | 74,880.00 | 0.0M |
| 2021-04-20 | 73,440.00 | 74,880.00 | 67,200.00 | 71,040.00 | 0.0M |
| 2021-04-19 | 72,480.00 | 79,680.00 | 70,080.00 | 73,920.00 | 0.0M |
| 2021-04-16 | 80,160.00 | 80,640.00 | 68,160.00 | 75,840.00 | 0.0M |
| 2021-04-15 | 82,560.00 | 86,400.00 | 76,800.00 | 80,640.00 | 0.0M |
| 2021-04-14 | 80,640.00 | 87,360.00 | 76,800.00 | 82,560.00 | 0.0M |
| 2021-04-13 | 87,360.00 | 88,320.00 | 76,800.00 | 80,640.00 | 0.0M |
| 2021-04-12 | 86,400.00 | 87,360.00 | 78,720.00 | 82,560.00 | 0.0M |
| 2021-04-09 | 92,160.00 | 92,640.00 | 81,600.00 | 86,400.00 | 0.0M |
| 2021-04-08 | 93,120.00 | 93,120.00 | 76,800.00 | 93,120.00 | 0.0M |
| 2021-04-07 | 92,160.00 | 95,040.00 | 86,400.00 | 91,200.00 | 0.0M |
| 2021-04-06 | 94,848.00 | 96,000.00 | 87,360.00 | 91,200.00 | 0.0M |
| 2021-04-05 | 92,160.00 | 123,840.00 | 85,920.00 | 96,000.00 | 0.0M |
| 2021-04-01 | 91,200.00 | 96,000.00 | 85,440.00 | 92,160.00 | 0.0M |
| 2021-03-31 | 88,320.00 | 91,200.00 | 83,520.00 | 86,400.00 | 0.0M |
| 2021-03-30 | 93,120.00 | 93,600.00 | 83,520.00 | 88,800.00 | 0.0M |
| 2021-03-29 | 90,240.00 | 96,000.00 | 83,520.00 | 92,544.00 | 0.0M |
| 2021-03-26 | 92,160.00 | 96,000.00 | 88,320.00 | 90,720.00 | 0.0M |
| 2021-03-25 | 96,000.00 | 96,000.00 | 85,440.00 | 92,160.00 | 0.0M |
| 2021-03-24 | 124,800.00 | 124,800.00 | 94,080.00 | 98,880.00 | 0.0M |
| 2021-03-23 | 93,120.00 | 100,800.00 | 93,120.00 | 100,800.00 | 0.0M |
| 2021-03-22 | 100,800.00 | 100,800.00 | 92,160.00 | 96,000.00 | 0.0M |
| 2021-03-19 | 96,000.00 | 100,800.00 | 93,120.00 | 99,840.00 | 0.0M |
| 2021-03-18 | 96,960.00 | 100,800.00 | 91,200.00 | 93,120.00 | 0.0M |
| 2021-03-17 | 91,200.00 | 99,840.00 | 86,400.00 | 96,000.00 | 0.0M |
| 2021-03-16 | 97,920.00 | 103,680.00 | 85,440.00 | 89,280.00 | 0.0M |
| 2021-03-15 | 117,120.00 | 121,920.00 | 95,040.00 | 100,800.00 | 0.0M |
| 2021-03-12 | 106,560.00 | 124,800.00 | 102,720.00 | 117,120.00 | 0.0M |
| 2021-03-11 | 99,840.00 | 111,360.00 | 99,360.00 | 106,560.00 | 0.0M |
| 2021-03-10 | 96,000.00 | 99,840.00 | 92,160.00 | 99,840.00 | 0.0M |
| 2021-03-09 | 99,840.00 | 101,760.00 | 90,240.00 | 94,080.00 | 0.0M |
| 2021-03-08 | 105,600.00 | 115,200.00 | 94,080.00 | 94,608.00 | 0.0M |
| 2021-03-05 | 124,800.00 | 132,480.00 | 86,400.00 | 105,600.00 | 0.0M |
| 2021-03-04 | 124,800.00 | 139,200.00 | 105,600.00 | 124,800.00 | 0.0M |
| 2021-03-03 | 144,480.00 | 146,880.00 | 120,000.00 | 124,800.00 | 0.0M |
| 2021-03-02 | 136,320.00 | 179,520.00 | 124,800.00 | 146,880.00 | 0.0M |
| 2021-03-01 | 134,880.00 | 139,200.00 | 96,000.00 | 135,360.00 | 0.0M |
| 2021-02-26 | 182,400.00 | 187,200.00 | 97,920.00 | 135,360.00 | 0.0M |
| 2021-02-25 | 194,880.00 | 196,800.00 | 163,200.00 | 168,960.00 | 0.0M |
| 2021-02-24 | 258,240.00 | 262,080.00 | 164,160.00 | 211,200.00 | 0.0M |
| 2021-02-23 | 326,400.00 | 330,240.00 | 252,480.00 | 297,600.00 | 0.0M |
| 2021-02-22 | 295,680.00 | 347,520.00 | 288,000.00 | 325,920.00 | 0.0M |
| 2021-02-19 | 283,200.00 | 312,000.00 | 230,400.00 | 276,480.00 | 0.0M |
| 2021-02-18 | 230,400.00 | 316,800.00 | 201,600.00 | 225,600.00 | 0.0M |
| 2021-02-17 | 235,200.00 | 254,400.00 | 202,560.00 | 222,240.00 | 0.0M |
| 2021-02-16 | 229,440.00 | 240,000.00 | 211,200.00 | 238,080.00 | 0.0M |
| 2021-02-12 | 230,400.00 | 254,400.00 | 177,600.00 | 229,440.00 | 0.0M |
| 2021-02-11 | 268,800.00 | 287,040.00 | 230,400.00 | 240,000.00 | 0.0M |
| 2021-02-10 | 288,000.00 | 336,000.00 | 192,000.00 | 267,840.00 | 0.0M |
| 2021-02-09 | 240,000.00 | 355,200.00 | 158,400.00 | 285,120.00 | 0.0M |
| 2021-02-08 | 172,800.00 | 302,400.00 | 115,200.00 | 240,000.00 | 0.0M |
| 2021-02-05 | 174,720.00 | 192,000.00 | 156,480.00 | 168,960.00 | 0.0M |
| 2021-02-04 | 184,320.00 | 184,320.00 | 161,280.00 | 174,720.00 | 0.0M |
| 2021-02-03 | 191,040.00 | 201,600.00 | 157,440.00 | 177,600.00 | 0.0M |
| 2021-02-02 | 192,000.00 | 230,400.00 | 163,200.00 | 182,400.00 | 0.0M |
| 2021-02-01 | 147,840.00 | 172,800.00 | 144,000.00 | 170,880.00 | 0.0M |
| 2021-01-29 | 168,000.00 | 171,840.00 | 127,680.00 | 144,000.00 | 0.0M |
| 2021-01-28 | 205,440.00 | 205,440.00 | 144,000.00 | 164,160.00 | 0.0M |
| 2021-01-27 | 241,920.00 | 288,000.00 | 144,000.00 | 169,920.00 | 0.0M |
| 2021-01-26 | 177,600.00 | 266,880.00 | 167,040.00 | 245,280.00 | 0.0M |
| 2021-01-25 | 153,600.00 | 172,800.00 | 124,800.00 | 144,000.00 | 0.0M |
| 2021-01-22 | 171,840.00 | 174,144.00 | 112,320.00 | 148,800.00 | 0.0M |
| 2021-01-21 | 149,760.00 | 178,560.00 | 144,000.00 | 160,320.00 | 0.0M |
| 2021-01-20 | 120,000.00 | 152,640.00 | 118,560.00 | 142,080.00 | 0.0M |
| 2021-01-19 | 82,560.00 | 144,000.00 | 77,760.00 | 118,080.00 | 0.0M |
| 2021-01-15 | 84,480.00 | 84,480.00 | 72,960.00 | 81,600.00 | 0.0M |
| 2021-01-14 | 82,560.00 | 86,400.00 | 76,800.00 | 80,640.00 | 0.0M |
| 2021-01-13 | 77,760.00 | 82,560.00 | 76,800.00 | 81,600.00 | 0.0M |
| 2021-01-12 | 69,600.00 | 77,664.00 | 66,240.00 | 77,664.00 | 0.0M |
| 2021-01-11 | 67,200.00 | 70,080.00 | 62,400.00 | 67,200.00 | 0.0M |
| 2021-01-08 | 67,200.00 | 76,800.00 | 65,280.00 | 67,200.00 | 0.0M |
| 2021-01-07 | 67,200.00 | 70,080.00 | 66,240.00 | 66,240.00 | 0.0M |
| 2021-01-06 | 74,880.00 | 76,800.00 | 64,800.00 | 66,240.00 | 0.0M |
| 2021-01-05 | 70,080.00 | 73,920.00 | 62,400.00 | 66,240.00 | 0.0M |
| 2021-01-04 | 64,224.00 | 83,520.00 | 57,600.00 | 70,080.00 | 0.0M |