Data Patterns (DATP)

DATP
🏛️ インド →
2,541.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,530.00 2,530.00 2,530.00 2,530.00 0.5K
09:15 2,530.00 2,530.00 2,508.40 2,515.30 1.7K
09:16 2,520.00 2,520.00 2,511.00 2,517.30 0.8K
09:17 2,513.10 2,517.80 2,509.90 2,517.80 1.8K
09:18 2,518.30 2,518.30 2,512.00 2,512.70 1.0K
09:19 2,516.00 2,519.80 2,515.40 2,518.10 0.7K
09:20 2,515.90 2,518.30 2,512.90 2,516.90 1.1K
09:21 2,518.20 2,518.20 2,513.00 2,513.00 0.8K
09:22 2,511.00 2,515.10 2,511.00 2,512.20 0.9K
09:23 2,512.20 2,512.20 2,510.00 2,510.40 1.6K
09:24 2,511.40 2,511.40 2,505.00 2,505.00 0.5K
09:25 2,505.30 2,505.30 2,502.00 2,502.00 0.5K
09:26 2,502.60 2,502.90 2,491.90 2,491.90 1.8K
09:27 2,493.90 2,495.60 2,493.90 2,495.50 0.4K
09:28 2,495.10 2,498.70 2,491.00 2,498.60 1.3K
09:29 2,495.30 2,496.80 2,495.30 2,496.80 0.2K
09:30 2,495.70 2,500.40 2,495.70 2,500.40 0.2K
09:31 2,501.40 2,503.80 2,501.40 2,503.80 0.2K
09:32 2,506.70 2,510.00 2,501.50 2,501.50 0.4K
09:33 2,501.10 2,501.10 2,497.30 2,498.00 0.4K
09:34 2,499.10 2,502.20 2,498.60 2,502.20 0.2K
09:35 2,502.90 2,505.40 2,500.00 2,503.10 0.4K
09:36 2,505.30 2,505.40 2,505.30 2,505.40 0.2K
09:37 2,505.10 2,506.20 2,502.90 2,505.20 0.3K
09:38 2,505.30 2,509.50 2,505.30 2,507.10 1.4K
09:39 2,508.70 2,509.50 2,505.80 2,506.80 0.3K
09:40 2,505.00 2,505.00 2,498.80 2,499.80 2.3K
09:41 2,501.70 2,502.10 2,501.70 2,502.10 0.0K
09:42 2,502.10 2,503.30 2,502.10 2,503.30 0.2K
09:43 2,503.90 2,507.90 2,503.90 2,505.20 0.5K
09:44 2,506.50 2,506.50 2,504.20 2,505.20 0.1K
09:45 2,505.40 2,506.00 2,504.20 2,505.00 0.1K
09:46 2,505.00 2,506.20 2,505.00 2,506.20 0.0K
09:47 2,509.40 2,509.40 2,507.00 2,507.20 0.3K
09:48 2,509.00 2,512.90 2,509.00 2,511.10 0.7K
09:49 2,512.80 2,520.00 2,512.80 2,520.00 0.7K
09:50 2,519.60 2,519.60 2,515.90 2,517.90 0.4K
09:51 2,515.50 2,516.70 2,515.00 2,516.60 0.2K
09:52 2,515.00 2,517.20 2,515.00 2,515.00 0.3K
09:53 2,515.60 2,519.20 2,515.20 2,519.20 0.6K
09:54 2,522.00 2,525.00 2,520.50 2,525.00 0.8K
09:55 2,525.00 2,525.30 2,522.10 2,524.10 1.9K
09:56 2,524.10 2,528.60 2,524.10 2,528.60 1.5K
09:57 2,525.40 2,525.50 2,522.00 2,523.30 0.9K
09:58 2,523.40 2,524.80 2,522.00 2,522.00 0.4K
09:59 2,522.30 2,522.30 2,520.30 2,520.30 0.2K
10:00 2,521.90 2,526.90 2,521.90 2,524.00 0.2K
10:01 2,524.00 2,527.10 2,524.00 2,527.10 0.1K
10:02 2,527.20 2,527.30 2,525.50 2,526.70 0.3K
10:03 2,530.50 2,534.70 2,530.50 2,534.30 1.5K
10:04 2,534.30 2,535.50 2,531.20 2,535.50 1.7K
10:05 2,534.40 2,537.30 2,534.40 2,535.80 0.8K
10:06 2,535.80 2,539.90 2,535.00 2,539.10 0.9K
10:07 2,539.10 2,544.00 2,539.10 2,544.00 0.3K
10:08 2,543.90 2,543.90 2,541.80 2,542.10 0.5K
10:09 2,542.70 2,542.70 2,535.70 2,535.80 0.9K
10:10 2,535.80 2,538.70 2,529.00 2,530.00 0.7K
10:11 2,529.00 2,529.00 2,520.00 2,524.90 1.3K
10:12 2,520.40 2,525.00 2,520.00 2,522.00 0.8K
10:13 2,521.20 2,523.30 2,520.50 2,522.00 0.2K
10:14 2,523.90 2,523.90 2,521.30 2,521.30 0.1K
10:15 2,521.60 2,522.10 2,521.30 2,522.10 0.1K
10:16 2,521.00 2,521.00 2,515.60 2,517.00 0.5K
10:17 2,516.10 2,524.90 2,515.00 2,524.90 1.9K
10:18 2,525.00 2,525.00 2,523.40 2,523.40 0.1K
10:19 2,524.20 2,531.70 2,524.20 2,530.70 1.4K
10:20 2,531.70 2,533.70 2,531.70 2,533.70 0.3K
10:21 2,535.00 2,535.70 2,532.20 2,532.20 0.2K
10:22 2,532.20 2,533.40 2,532.20 2,533.00 0.1K
10:23 2,532.40 2,532.40 2,529.00 2,529.10 0.3K
10:24 2,529.00 2,529.00 2,525.00 2,525.00 0.6K
10:25 2,528.00 2,529.10 2,527.10 2,529.10 0.1K
10:26 2,528.70 2,528.80 2,528.00 2,528.00 0.0K
10:27 2,529.90 2,529.90 2,528.90 2,528.90 0.1K
10:28 2,530.00 2,530.00 2,528.80 2,528.80 0.0K
10:29 2,530.00 2,530.00 2,528.10 2,528.10 0.0K
10:30 2,529.20 2,529.90 2,529.20 2,529.90 0.2K
10:31 2,529.90 2,532.90 2,529.90 2,532.70 1.0K
10:32 2,532.70 2,532.70 2,530.70 2,531.00 0.0K
10:33 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
10:34 2,530.50 2,530.50 2,526.70 2,527.80 0.2K
10:35 2,527.60 2,527.70 2,525.90 2,525.90 1.3K
10:36 2,524.30 2,525.80 2,522.00 2,522.40 0.7K
10:37 2,525.50 2,525.80 2,525.50 2,525.80 0.1K
10:38 2,525.80 2,525.80 2,525.10 2,525.10 0.0K
10:39 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:40 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:41 2,521.50 2,525.00 2,521.50 2,525.00 0.5K
10:42 2,525.00 2,526.60 2,524.10 2,524.40 0.1K
10:43 2,525.40 2,526.80 2,525.40 2,526.10 1.8K
10:44 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
10:45 2,524.80 2,527.10 2,524.80 2,527.10 0.3K
10:46 2,525.20 2,526.80 2,524.40 2,525.00 0.1K
10:47 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:48 2,524.90 2,524.90 2,524.90 2,524.90 0.0K
10:49 2,523.10 2,525.90 2,523.10 2,525.10 0.2K
10:50 2,525.20 2,525.20 2,525.20 2,525.20 0.0K
10:51 2,525.00 2,527.90 2,525.00 2,527.90 0.0K
10:52 2,529.60 2,530.00 2,525.10 2,527.50 0.7K
10:53 2,528.30 2,528.30 2,525.90 2,525.90 0.0K
10:54 2,525.00 2,525.90 2,521.10 2,521.10 1.4K
10:55 2,521.30 2,530.90 2,521.30 2,530.90 0.4K
10:56 2,528.50 2,528.70 2,528.40 2,528.70 0.0K
10:57 2,529.30 2,529.30 2,529.30 2,529.30 0.0K
10:58 2,527.10 2,530.00 2,527.10 2,528.30 0.3K
10:59 2,529.00 2,529.70 2,529.00 2,529.70 0.1K
11:01 2,529.70 2,529.70 2,528.00 2,528.00 0.0K
11:02 2,529.70 2,529.70 2,528.10 2,529.40 0.0K
11:03 2,528.00 2,528.10 2,528.00 2,528.10 0.0K
11:04 2,530.00 2,530.00 2,528.00 2,528.00 0.1K
11:05 2,528.00 2,528.70 2,527.20 2,527.20 0.0K
11:06 2,527.10 2,527.10 2,527.00 2,527.00 0.0K
11:07 2,527.00 2,527.00 2,525.50 2,525.50 0.1K
11:08 2,525.50 2,528.00 2,525.40 2,528.00 0.1K
11:09 2,529.90 2,529.90 2,529.90 2,529.90 0.0K
11:10 2,528.10 2,529.80 2,526.20 2,527.00 0.2K
11:11 2,528.10 2,529.30 2,528.10 2,529.30 0.0K
11:12 2,526.40 2,528.80 2,526.40 2,528.80 0.2K
11:13 2,528.80 2,528.80 2,526.30 2,526.30 0.0K
11:14 2,525.10 2,526.90 2,525.10 2,526.90 0.2K
11:15 2,527.80 2,529.50 2,526.80 2,529.50 0.3K
11:16 2,529.60 2,529.60 2,527.20 2,527.20 0.0K
11:17 2,526.80 2,533.20 2,526.80 2,528.30 2.5K
11:18 2,527.70 2,529.90 2,527.40 2,529.90 0.2K
11:19 2,530.30 2,532.00 2,529.30 2,532.00 0.0K
11:20 2,532.00 2,532.00 2,529.30 2,530.90 0.3K
11:21 2,532.00 2,532.00 2,530.00 2,530.00 0.0K
11:22 2,529.40 2,531.30 2,527.50 2,527.50 0.1K
11:23 2,527.50 2,527.50 2,526.40 2,526.40 0.0K
11:24 2,525.50 2,527.90 2,523.40 2,527.00 0.2K
11:25 2,528.20 2,530.40 2,528.20 2,530.20 0.1K
11:26 2,530.30 2,530.30 2,529.60 2,530.30 0.0K
11:27 2,530.30 2,530.30 2,527.00 2,527.00 0.1K
11:28 2,526.70 2,527.00 2,525.00 2,526.60 0.3K
11:29 2,525.30 2,532.20 2,525.00 2,531.20 0.4K
11:30 2,531.20 2,534.80 2,531.20 2,534.30 0.3K
11:31 2,532.10 2,536.60 2,532.10 2,535.00 0.2K
11:32 2,534.00 2,537.50 2,533.60 2,537.50 0.9K
11:33 2,537.60 2,540.10 2,536.70 2,540.10 1.3K
11:34 2,539.10 2,540.90 2,539.10 2,539.90 0.2K
11:35 2,537.90 2,539.30 2,537.70 2,537.70 0.1K
11:36 2,536.60 2,540.10 2,534.40 2,539.70 1.2K
11:37 2,539.70 2,539.70 2,537.70 2,538.70 0.1K
11:38 2,537.70 2,538.70 2,536.10 2,536.10 0.0K
11:39 2,536.90 2,536.90 2,532.70 2,532.70 0.1K
11:40 2,532.70 2,532.70 2,530.30 2,530.30 0.1K
11:41 2,534.00 2,540.00 2,534.00 2,538.00 0.5K
11:42 2,537.70 2,538.00 2,534.20 2,534.30 0.3K
11:43 2,534.60 2,539.80 2,534.60 2,539.80 0.1K
11:44 2,536.60 2,537.10 2,535.00 2,536.50 0.2K
11:45 2,535.10 2,537.50 2,535.10 2,537.00 0.0K
11:46 2,539.00 2,540.10 2,539.00 2,540.10 0.1K
11:47 2,538.10 2,539.20 2,537.20 2,539.20 0.1K
11:48 2,536.70 2,538.50 2,536.70 2,538.40 0.0K
11:49 2,538.50 2,540.40 2,538.40 2,538.40 0.1K
11:50 2,539.60 2,539.60 2,538.40 2,538.50 0.0K
11:51 2,540.00 2,542.00 2,540.00 2,540.80 0.3K
11:52 2,540.80 2,541.00 2,539.10 2,539.10 0.1K
11:53 2,540.00 2,540.00 2,538.10 2,538.10 0.1K
11:54 2,540.00 2,540.00 2,539.20 2,539.20 0.0K
11:55 2,539.20 2,539.30 2,539.00 2,539.30 0.0K
11:56 2,539.50 2,539.70 2,537.40 2,537.40 0.2K
11:57 2,537.40 2,540.40 2,537.40 2,540.40 0.4K
11:58 2,540.90 2,544.80 2,540.90 2,544.00 0.4K
11:59 2,541.50 2,542.00 2,540.40 2,540.40 0.1K
12:00 2,540.50 2,540.50 2,537.80 2,539.80 0.1K
12:01 2,538.10 2,539.20 2,538.10 2,538.70 0.0K
12:02 2,538.70 2,539.50 2,535.10 2,539.50 2.1K
12:03 2,540.90 2,543.60 2,540.90 2,542.80 0.4K
12:04 2,543.50 2,549.70 2,542.80 2,549.70 1.2K
12:05 2,549.50 2,549.50 2,545.00 2,547.00 0.2K
12:06 2,546.70 2,546.70 2,542.80 2,542.80 0.2K
12:07 2,540.20 2,544.60 2,540.20 2,542.70 0.5K
12:08 2,541.60 2,542.10 2,541.60 2,542.00 0.4K
12:09 2,541.30 2,543.80 2,541.30 2,543.80 0.1K
12:10 2,543.60 2,544.00 2,543.50 2,543.90 0.1K
12:11 2,543.90 2,543.90 2,543.90 2,543.90 0.1K
12:12 2,543.90 2,552.50 2,543.90 2,552.50 1.5K
12:13 2,555.00 2,567.90 2,555.00 2,567.10 2.6K
12:14 2,565.10 2,569.70 2,559.60 2,559.60 2.1K
12:15 2,559.60 2,565.40 2,558.00 2,564.10 0.4K
12:16 2,566.20 2,566.90 2,563.80 2,563.80 0.3K
12:17 2,560.10 2,560.10 2,557.70 2,557.70 0.3K
12:18 2,557.70 2,560.00 2,557.70 2,559.50 0.1K
12:19 2,557.50 2,558.40 2,556.00 2,558.00 0.4K
12:20 2,557.00 2,557.70 2,557.00 2,557.70 0.0K
12:21 2,556.00 2,556.00 2,554.60 2,554.60 0.1K
12:22 2,553.10 2,557.50 2,553.10 2,555.30 0.5K
12:23 2,556.90 2,557.60 2,554.90 2,557.60 0.1K
12:24 2,556.20 2,557.40 2,556.00 2,556.10 0.3K
12:25 2,559.00 2,559.90 2,559.00 2,559.90 0.5K
12:26 2,559.20 2,561.70 2,559.20 2,561.60 0.1K
12:27 2,561.90 2,569.70 2,561.90 2,569.70 1.0K
12:28 2,570.00 2,573.00 2,566.40 2,570.90 1.2K
12:29 2,571.60 2,576.90 2,570.90 2,576.90 1.8K
12:30 2,577.00 2,577.60 2,573.30 2,576.10 1.7K
12:31 2,573.30 2,577.80 2,572.70 2,577.80 0.4K
12:32 2,576.50 2,578.80 2,576.50 2,578.80 0.7K
12:33 2,578.60 2,587.20 2,578.60 2,586.30 2.8K
12:34 2,586.10 2,586.30 2,580.00 2,582.20 1.4K
12:35 2,581.40 2,583.60 2,580.00 2,580.00 0.4K
12:36 2,581.00 2,582.50 2,580.00 2,582.40 0.2K
12:37 2,582.50 2,583.10 2,574.70 2,574.70 0.9K
12:38 2,574.00 2,577.90 2,573.10 2,573.10 0.5K
12:39 2,572.80 2,580.50 2,572.80 2,580.50 0.6K
12:40 2,580.50 2,589.00 2,580.50 2,586.00 3.9K
12:41 2,585.30 2,588.00 2,585.00 2,585.30 0.3K
12:42 2,585.30 2,585.30 2,578.00 2,578.00 0.2K
12:43 2,574.10 2,577.20 2,574.10 2,575.60 0.3K
12:44 2,577.10 2,577.70 2,572.10 2,575.00 0.2K
12:45 2,576.80 2,585.30 2,575.00 2,584.00 1.2K
12:46 2,584.60 2,588.70 2,584.60 2,588.70 1.5K
12:47 2,589.70 2,589.70 2,582.80 2,582.80 0.5K
12:48 2,581.40 2,583.20 2,581.40 2,581.40 0.9K
12:49 2,581.40 2,582.00 2,581.40 2,581.90 0.4K
12:50 2,581.00 2,582.10 2,580.00 2,581.00 0.4K
12:51 2,580.50 2,582.00 2,580.50 2,580.50 0.2K
12:52 2,580.70 2,585.00 2,580.70 2,582.80 0.3K
12:53 2,584.60 2,585.00 2,583.10 2,583.50 0.1K
12:54 2,584.00 2,584.00 2,582.00 2,583.60 0.3K
12:55 2,583.70 2,587.90 2,581.80 2,587.90 0.5K
12:56 2,588.00 2,588.00 2,585.50 2,585.60 0.2K
12:57 2,586.40 2,586.40 2,586.00 2,586.00 0.2K
12:58 2,587.50 2,589.50 2,586.10 2,588.60 0.7K
12:59 2,590.00 2,595.30 2,590.00 2,590.60 4.0K
13:00 2,593.00 2,596.90 2,593.00 2,595.00 1.0K
13:01 2,596.50 2,596.50 2,593.00 2,593.00 0.4K
13:02 2,593.10 2,595.80 2,593.00 2,595.80 0.4K
13:03 2,595.90 2,597.00 2,593.60 2,595.00 0.1K
13:04 2,595.00 2,595.30 2,593.00 2,593.00 0.1K
13:05 2,594.40 2,594.90 2,593.50 2,594.90 0.0K
13:06 2,594.90 2,594.90 2,590.00 2,590.00 1.2K
13:07 2,590.00 2,591.90 2,584.60 2,591.90 1.1K
13:08 2,592.50 2,595.00 2,590.20 2,591.90 0.7K
13:09 2,592.10 2,593.00 2,587.20 2,588.50 0.8K
13:10 2,590.40 2,590.90 2,588.00 2,589.60 0.2K
13:11 2,586.50 2,589.30 2,586.50 2,587.70 0.4K
13:12 2,587.50 2,593.30 2,587.50 2,590.00 0.6K
13:13 2,590.10 2,592.00 2,590.10 2,592.00 0.2K
13:14 2,592.00 2,593.40 2,591.90 2,591.90 0.2K
13:15 2,592.00 2,592.00 2,586.30 2,586.30 0.1K
13:16 2,586.10 2,589.30 2,582.70 2,586.40 0.8K
13:17 2,587.00 2,587.00 2,582.20 2,585.50 0.5K
13:18 2,585.30 2,585.30 2,584.90 2,584.90 0.1K
13:19 2,583.40 2,585.30 2,582.00 2,582.20 0.2K
13:20 2,583.60 2,583.60 2,577.80 2,578.40 4.3K
13:21 2,582.20 2,582.20 2,580.00 2,580.00 0.8K
13:22 2,582.00 2,582.00 2,578.40 2,580.00 0.3K
13:23 2,581.90 2,581.90 2,580.00 2,580.00 0.4K
13:24 2,580.00 2,580.00 2,578.70 2,580.00 0.3K
13:25 2,580.00 2,581.80 2,578.60 2,581.80 0.3K
13:26 2,581.90 2,582.00 2,580.10 2,581.80 0.0K
13:27 2,581.80 2,581.80 2,580.00 2,580.00 0.0K
13:28 2,581.90 2,581.90 2,580.40 2,580.90 0.3K
13:29 2,580.90 2,580.90 2,580.80 2,580.90 0.2K
13:30 2,580.00 2,580.00 2,580.00 2,580.00 0.3K
13:31 2,578.10 2,582.00 2,578.10 2,582.00 1.5K
13:32 2,582.00 2,584.40 2,582.00 2,583.70 0.1K
13:33 2,582.10 2,583.80 2,582.10 2,583.70 0.1K
13:34 2,582.00 2,582.50 2,579.90 2,581.10 0.3K
13:35 2,582.70 2,582.70 2,579.20 2,580.60 0.1K
13:36 2,580.60 2,581.90 2,578.70 2,581.90 0.3K
13:37 2,582.00 2,582.00 2,581.90 2,582.00 0.1K
13:38 2,581.90 2,581.90 2,578.70 2,579.20 0.1K
13:39 2,579.20 2,580.50 2,579.20 2,579.30 0.0K
13:40 2,579.20 2,579.20 2,571.00 2,572.40 0.6K
13:41 2,572.30 2,572.40 2,569.40 2,569.40 0.2K
13:42 2,570.00 2,570.00 2,566.00 2,567.20 0.7K
13:43 2,567.30 2,568.50 2,567.30 2,568.50 0.0K
13:44 2,568.40 2,568.40 2,568.00 2,568.00 0.1K
13:45 2,568.50 2,568.50 2,564.70 2,564.70 0.3K
13:46 2,566.20 2,566.20 2,562.90 2,564.50 0.3K
13:47 2,564.00 2,564.00 2,551.00 2,551.00 2.5K
13:48 2,551.50 2,556.50 2,551.50 2,556.50 0.2K
13:49 2,556.50 2,557.90 2,553.30 2,557.70 0.4K
13:50 2,558.30 2,559.50 2,557.80 2,559.50 0.2K
13:51 2,557.70 2,559.60 2,557.20 2,557.20 0.2K
13:52 2,557.00 2,559.30 2,557.00 2,558.90 0.1K
13:53 2,559.00 2,559.00 2,556.00 2,556.00 0.1K
13:54 2,556.00 2,556.00 2,555.00 2,555.10 0.6K
13:55 2,555.70 2,557.20 2,554.90 2,554.90 1.0K
13:56 2,555.00 2,556.00 2,555.00 2,556.00 0.1K
13:57 2,555.00 2,556.00 2,555.00 2,555.00 0.2K
13:58 2,556.00 2,558.40 2,555.30 2,558.40 1.8K
13:59 2,557.10 2,557.20 2,555.00 2,555.00 0.3K
14:00 2,555.00 2,556.40 2,555.00 2,556.10 1.2K
14:01 2,556.10 2,556.10 2,555.00 2,555.90 0.2K
14:02 2,555.90 2,555.90 2,555.00 2,555.00 0.1K
14:03 2,555.90 2,556.10 2,555.00 2,555.00 0.1K
14:04 2,556.10 2,556.10 2,555.00 2,555.00 0.2K
14:05 2,555.00 2,555.90 2,555.00 2,555.00 0.2K
14:06 2,555.20 2,555.20 2,555.00 2,555.00 0.1K
14:07 2,555.20 2,556.10 2,555.20 2,556.10 0.1K
14:08 2,557.30 2,558.30 2,556.40 2,556.40 0.6K
14:09 2,556.50 2,558.00 2,556.50 2,556.70 0.0K
14:10 2,556.70 2,558.00 2,556.70 2,558.00 0.0K
14:11 2,559.60 2,560.00 2,558.40 2,558.70 0.3K
14:12 2,558.80 2,558.80 2,555.00 2,555.00 1.3K
14:13 2,555.00 2,555.20 2,555.00 2,555.00 0.3K
14:14 2,555.00 2,557.70 2,555.00 2,556.40 0.1K
14:15 2,557.90 2,559.20 2,557.90 2,558.30 0.0K
14:16 2,559.60 2,560.00 2,558.60 2,559.20 0.0K
14:17 2,560.40 2,560.40 2,560.00 2,560.00 0.0K
14:18 2,561.30 2,561.30 2,559.20 2,559.20 0.5K
14:19 2,559.90 2,561.40 2,559.20 2,561.40 0.3K
14:20 2,560.00 2,562.00 2,560.00 2,560.40 0.2K
14:21 2,561.90 2,566.80 2,561.30 2,566.80 0.3K
14:22 2,566.90 2,569.50 2,565.90 2,569.00 0.3K
14:23 2,569.30 2,569.70 2,567.40 2,568.30 0.1K
14:24 2,568.30 2,568.30 2,567.50 2,567.80 1.8K
14:25 2,570.20 2,570.70 2,567.80 2,570.70 0.6K
14:26 2,570.50 2,570.50 2,569.50 2,569.50 0.2K
14:27 2,569.50 2,570.00 2,568.30 2,569.70 0.0K
14:28 2,569.70 2,571.30 2,569.70 2,570.00 1.0K
14:29 2,566.10 2,566.10 2,562.90 2,564.30 1.9K
14:30 2,564.30 2,565.80 2,564.30 2,565.00 0.1K
14:31 2,564.70 2,564.70 2,562.10 2,562.10 0.0K
14:32 2,560.70 2,563.40 2,560.70 2,561.40 0.3K
14:33 2,561.30 2,563.00 2,561.30 2,563.00 0.2K
14:34 2,561.90 2,562.40 2,559.90 2,559.90 0.3K
14:35 2,559.90 2,561.20 2,559.60 2,559.60 0.2K
14:36 2,560.70 2,562.80 2,558.70 2,562.80 0.2K
14:37 2,561.80 2,564.80 2,561.80 2,564.80 0.0K
14:38 2,569.40 2,569.40 2,565.00 2,565.00 0.2K
14:39 2,563.70 2,569.90 2,563.70 2,569.90 0.6K
14:40 2,569.90 2,569.90 2,567.80 2,567.80 0.2K
14:41 2,567.70 2,569.00 2,567.00 2,568.90 0.1K
14:42 2,567.10 2,568.40 2,565.10 2,565.10 0.1K
14:43 2,567.80 2,567.80 2,565.70 2,565.70 0.0K
14:44 2,567.30 2,567.30 2,565.70 2,567.10 0.0K
14:45 2,567.10 2,567.20 2,565.50 2,567.20 0.0K
14:46 2,567.20 2,567.20 2,565.00 2,565.00 0.3K
14:47 2,565.10 2,567.80 2,565.00 2,565.00 1.1K
14:48 2,566.20 2,566.20 2,563.90 2,563.90 0.3K
14:49 2,565.60 2,565.60 2,562.20 2,562.20 0.0K
14:50 2,564.80 2,564.80 2,562.10 2,562.10 0.1K
14:51 2,559.50 2,562.20 2,559.50 2,562.20 0.3K
14:52 2,560.20 2,560.20 2,559.00 2,560.00 0.2K
14:53 2,560.70 2,560.70 2,554.70 2,554.70 0.3K
14:54 2,555.10 2,555.60 2,552.50 2,553.00 0.2K
14:55 2,553.00 2,555.60 2,551.50 2,555.60 0.6K
14:56 2,556.20 2,557.30 2,556.20 2,557.30 0.1K
14:57 2,556.80 2,556.80 2,554.40 2,555.90 0.2K
14:58 2,555.00 2,557.30 2,555.00 2,557.30 0.0K
14:59 2,557.00 2,557.20 2,554.80 2,554.80 0.3K
15:00 2,554.70 2,554.70 2,545.20 2,545.20 1.0K
15:01 2,545.00 2,546.40 2,541.20 2,545.90 0.8K
15:02 2,542.50 2,543.00 2,542.40 2,542.70 4.2K
15:03 2,542.70 2,542.70 2,541.00 2,542.70 0.3K
15:04 2,542.70 2,547.90 2,542.70 2,547.90 0.8K
15:05 2,549.00 2,549.00 2,545.30 2,547.00 0.2K
15:06 2,547.70 2,548.80 2,547.00 2,548.20 0.1K
15:07 2,548.70 2,550.00 2,547.50 2,547.70 0.3K
15:08 2,548.90 2,550.00 2,548.40 2,548.40 0.1K
15:09 2,546.70 2,547.70 2,545.40 2,547.20 0.2K
15:10 2,543.50 2,551.30 2,542.90 2,549.20 1.9K
15:11 2,549.40 2,550.00 2,547.70 2,548.00 0.1K
15:12 2,547.70 2,547.80 2,546.50 2,546.60 0.0K
15:13 2,548.40 2,548.40 2,547.10 2,547.20 0.1K
15:14 2,546.50 2,548.20 2,545.00 2,545.00 0.4K
15:15 2,546.20 2,546.20 2,543.40 2,545.10 0.9K
15:16 2,545.10 2,545.80 2,543.10 2,543.10 0.5K
15:17 2,543.90 2,546.40 2,543.90 2,546.30 0.2K
15:18 2,547.00 2,549.90 2,546.30 2,549.90 0.4K
15:19 2,548.70 2,550.60 2,548.70 2,549.50 1.0K
15:20 2,548.10 2,548.70 2,547.70 2,547.70 0.8K
15:21 2,547.70 2,547.70 2,544.90 2,544.90 0.7K
15:22 2,545.00 2,546.50 2,544.60 2,546.50 0.8K
15:23 2,547.30 2,547.30 2,546.20 2,547.00 0.2K
15:24 2,547.00 2,547.80 2,543.90 2,547.80 0.7K
15:25 2,547.80 2,547.90 2,547.20 2,547.90 0.6K
15:26 2,547.90 2,547.90 2,547.20 2,547.80 0.4K
15:27 2,547.90 2,547.90 2,545.20 2,547.10 0.8K
15:28 2,547.10 2,547.10 2,544.00 2,544.00 0.6K
15:29 2,544.10 2,545.50 2,538.80 2,545.50 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし