Data Patterns (DATP)

DATP
🏛️ インド →
2,541.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,407.00 2,407.00 2,407.00 2,407.00 0.4K
09:15 2,408.00 2,432.60 2,408.00 2,432.60 1.6K
09:16 2,428.60 2,432.60 2,427.20 2,427.20 1.2K
09:17 2,422.80 2,427.20 2,422.00 2,422.00 1.6K
09:18 2,422.10 2,429.80 2,422.10 2,427.90 0.5K
09:19 2,426.10 2,429.10 2,425.10 2,428.20 0.2K
09:20 2,432.00 2,432.00 2,423.80 2,424.70 1.1K
09:21 2,422.00 2,425.00 2,422.00 2,423.00 2.9K
09:22 2,424.00 2,424.00 2,422.00 2,424.00 0.2K
09:23 2,423.00 2,431.20 2,423.00 2,431.20 0.4K
09:24 2,431.00 2,431.00 2,427.70 2,427.70 0.2K
09:25 2,424.20 2,424.90 2,422.10 2,424.90 0.6K
09:26 2,426.10 2,426.10 2,423.20 2,423.20 0.3K
09:27 2,424.80 2,425.00 2,424.80 2,425.00 0.2K
09:28 2,424.00 2,424.90 2,423.00 2,424.00 0.4K
09:29 2,423.80 2,424.00 2,422.10 2,423.30 0.4K
09:30 2,424.00 2,424.00 2,422.00 2,423.70 1.1K
09:31 2,424.10 2,424.70 2,423.20 2,423.20 0.2K
09:32 2,425.00 2,427.30 2,424.90 2,427.30 0.2K
09:33 2,427.50 2,429.10 2,427.50 2,429.10 0.1K
09:34 2,429.30 2,433.00 2,429.30 2,433.00 0.4K
09:35 2,432.10 2,434.80 2,431.60 2,432.30 1.1K
09:36 2,432.90 2,438.70 2,432.90 2,437.40 0.6K
09:37 2,437.60 2,443.00 2,434.90 2,443.00 0.5K
09:38 2,443.00 2,443.00 2,438.40 2,438.40 0.1K
09:39 2,440.30 2,441.80 2,438.50 2,438.50 0.4K
09:40 2,437.90 2,439.60 2,437.90 2,438.10 0.1K
09:41 2,439.10 2,439.20 2,438.50 2,438.50 0.0K
09:42 2,439.00 2,443.10 2,439.00 2,442.00 0.3K
09:43 2,440.80 2,442.00 2,440.30 2,441.40 0.3K
09:44 2,439.60 2,443.00 2,439.60 2,443.00 0.2K
09:45 2,441.40 2,448.40 2,441.40 2,446.50 1.0K
09:46 2,447.50 2,458.90 2,447.50 2,458.90 1.8K
09:47 2,465.40 2,465.40 2,461.90 2,461.90 0.7K
09:48 2,462.60 2,462.60 2,458.60 2,460.80 0.1K
09:49 2,460.40 2,467.90 2,460.40 2,464.90 0.6K
09:50 2,466.60 2,467.10 2,465.00 2,466.70 0.4K
09:51 2,466.80 2,468.70 2,466.80 2,468.70 0.4K
09:52 2,468.70 2,469.00 2,464.70 2,466.80 1.6K
09:53 2,469.40 2,469.40 2,464.90 2,464.90 0.2K
09:54 2,465.40 2,466.00 2,463.90 2,463.90 0.2K
09:55 2,464.00 2,464.00 2,463.00 2,463.00 0.3K
09:56 2,461.10 2,462.70 2,461.10 2,462.70 0.0K
09:57 2,460.20 2,460.20 2,459.50 2,460.10 0.1K
09:58 2,459.50 2,459.50 2,455.70 2,455.70 0.4K
09:59 2,458.20 2,460.10 2,457.50 2,459.80 0.5K
10:00 2,459.90 2,459.90 2,457.20 2,459.00 0.1K
10:01 2,460.20 2,465.00 2,460.20 2,463.00 0.9K
10:02 2,463.00 2,464.30 2,461.10 2,461.10 0.1K
10:03 2,459.80 2,460.90 2,459.80 2,460.50 0.2K
10:04 2,461.00 2,462.00 2,460.90 2,461.90 0.5K
10:05 2,455.60 2,455.60 2,452.00 2,452.00 0.9K
10:06 2,454.50 2,454.50 2,452.90 2,454.00 0.1K
10:07 2,452.30 2,453.80 2,451.70 2,453.80 0.1K
10:08 2,454.50 2,454.50 2,450.10 2,452.40 0.7K
10:09 2,450.40 2,451.40 2,450.00 2,451.40 0.1K
10:10 2,450.00 2,450.10 2,450.00 2,450.10 0.2K
10:11 2,448.00 2,448.10 2,446.10 2,447.80 1.7K
10:12 2,447.10 2,449.30 2,447.10 2,449.30 0.6K
10:13 2,452.20 2,453.20 2,452.20 2,453.20 0.2K
10:14 2,453.00 2,454.50 2,452.90 2,454.50 0.4K
10:15 2,451.90 2,453.60 2,451.90 2,452.90 0.0K
10:16 2,453.60 2,455.00 2,453.10 2,453.70 0.3K
10:17 2,453.50 2,455.00 2,452.70 2,452.70 0.1K
10:18 2,452.50 2,452.50 2,448.50 2,448.50 0.1K
10:19 2,448.60 2,448.60 2,446.00 2,446.00 0.0K
10:20 2,446.00 2,446.90 2,445.00 2,446.90 0.2K
10:21 2,445.50 2,447.80 2,443.80 2,447.80 1.0K
10:22 2,447.30 2,447.30 2,444.70 2,445.00 0.1K
10:23 2,445.00 2,445.00 2,444.10 2,444.80 0.0K
10:24 2,445.00 2,446.40 2,445.00 2,446.40 0.1K
10:25 2,448.10 2,453.70 2,447.80 2,453.70 0.3K
10:26 2,454.90 2,459.10 2,454.80 2,458.00 0.4K
10:27 2,458.60 2,459.80 2,458.00 2,459.30 0.3K
10:28 2,458.00 2,459.80 2,458.00 2,458.70 0.1K
10:29 2,459.80 2,459.80 2,458.80 2,458.80 0.0K
10:30 2,458.80 2,459.70 2,453.80 2,453.80 0.3K
10:31 2,453.10 2,454.00 2,449.10 2,450.90 0.6K
10:32 2,449.20 2,450.70 2,448.70 2,450.00 0.1K
10:33 2,450.00 2,451.20 2,450.00 2,451.20 0.1K
10:34 2,451.20 2,451.70 2,451.20 2,451.40 0.0K
10:35 2,451.40 2,452.10 2,451.40 2,452.10 0.0K
10:36 2,449.80 2,449.80 2,448.20 2,448.40 0.2K
10:37 2,448.90 2,451.50 2,445.60 2,451.50 0.3K
10:38 2,448.10 2,449.90 2,448.10 2,449.80 0.4K
10:39 2,450.10 2,451.80 2,450.00 2,451.80 0.3K
10:40 2,451.80 2,453.00 2,451.80 2,451.80 0.0K
10:41 2,452.10 2,454.20 2,452.10 2,454.20 0.0K
10:42 2,454.30 2,454.30 2,450.10 2,450.10 0.2K
10:43 2,451.50 2,453.50 2,451.50 2,453.30 0.1K
10:44 2,453.30 2,453.30 2,453.10 2,453.10 0.8K
10:45 2,453.40 2,456.50 2,453.40 2,456.50 0.6K
10:46 2,456.70 2,456.80 2,455.10 2,456.20 0.0K
10:47 2,453.80 2,455.90 2,453.80 2,455.90 0.0K
10:48 2,454.80 2,454.80 2,454.80 2,454.80 0.1K
10:49 2,453.00 2,453.40 2,450.80 2,453.40 0.4K
10:50 2,454.40 2,454.80 2,454.40 2,454.80 0.0K
10:51 2,454.80 2,457.40 2,454.80 2,456.90 0.3K
10:52 2,456.90 2,456.90 2,455.50 2,455.50 0.0K
10:53 2,454.40 2,455.00 2,454.40 2,455.00 0.0K
10:54 2,455.00 2,455.00 2,452.90 2,453.00 0.3K
10:55 2,453.00 2,453.00 2,452.10 2,453.00 0.0K
10:56 2,453.00 2,453.90 2,453.00 2,453.90 0.2K
10:57 2,454.20 2,454.30 2,453.00 2,453.00 0.0K
10:58 2,455.20 2,456.90 2,455.20 2,456.90 0.3K
10:59 2,455.30 2,455.30 2,453.50 2,455.30 0.1K
11:00 2,455.30 2,457.60 2,455.30 2,457.30 0.0K
11:01 2,456.00 2,460.50 2,456.00 2,460.50 0.6K
11:02 2,459.80 2,459.80 2,459.60 2,459.60 0.0K
11:03 2,459.60 2,460.00 2,459.60 2,459.70 0.1K
11:04 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
11:05 2,457.60 2,457.60 2,457.00 2,457.00 0.0K
11:06 2,457.50 2,457.60 2,457.50 2,457.60 0.0K
11:07 2,457.00 2,460.00 2,457.00 2,457.70 0.1K
11:08 2,454.60 2,456.50 2,454.10 2,454.20 0.1K
11:09 2,454.20 2,454.30 2,454.20 2,454.30 0.1K
11:10 2,455.00 2,456.00 2,454.70 2,454.80 0.4K
11:11 2,456.00 2,456.00 2,455.80 2,455.80 0.0K
11:12 2,456.00 2,458.50 2,456.00 2,456.80 0.1K
11:13 2,458.50 2,458.50 2,455.20 2,455.20 0.2K
11:14 2,458.20 2,462.00 2,456.80 2,462.00 0.3K
11:15 2,460.40 2,460.40 2,460.40 2,460.40 0.0K
11:16 2,462.00 2,463.70 2,462.00 2,463.70 0.2K
11:17 2,463.60 2,463.60 2,462.00 2,462.00 0.1K
11:18 2,462.00 2,464.00 2,462.00 2,464.00 0.1K
11:19 2,463.00 2,463.90 2,462.30 2,462.40 0.0K
11:20 2,463.90 2,463.90 2,462.10 2,463.00 0.3K
11:21 2,462.90 2,463.00 2,460.80 2,460.80 0.1K
11:22 2,462.80 2,462.80 2,460.80 2,461.90 0.0K
11:23 2,460.80 2,462.80 2,460.80 2,462.30 0.1K
11:24 2,461.00 2,461.00 2,459.40 2,460.00 0.1K
11:25 2,460.00 2,460.00 2,459.90 2,460.00 0.2K
11:26 2,460.00 2,460.00 2,458.10 2,459.70 0.1K
11:27 2,459.90 2,459.90 2,457.70 2,457.70 0.0K
11:28 2,458.20 2,459.90 2,458.10 2,458.60 0.0K
11:29 2,458.60 2,460.00 2,458.60 2,460.00 0.0K
11:30 2,459.90 2,459.90 2,459.90 2,459.90 0.0K
11:31 2,460.00 2,460.00 2,456.50 2,458.70 0.2K
11:32 2,458.70 2,458.70 2,456.10 2,456.10 0.1K
11:34 2,456.10 2,457.40 2,456.10 2,457.40 0.1K
11:35 2,457.00 2,457.60 2,456.50 2,456.50 0.1K
11:36 2,456.50 2,458.10 2,456.50 2,458.00 0.0K
11:37 2,458.20 2,459.70 2,458.20 2,459.70 0.2K
11:38 2,458.50 2,458.50 2,458.40 2,458.40 0.0K
11:39 2,460.00 2,460.00 2,459.50 2,460.00 0.3K
11:40 2,460.00 2,461.90 2,459.50 2,460.40 0.4K
11:41 2,462.10 2,462.70 2,460.90 2,462.10 0.0K
11:42 2,461.60 2,461.90 2,461.60 2,461.90 0.0K
11:43 2,460.10 2,462.10 2,460.10 2,462.00 0.0K
11:44 2,461.60 2,461.60 2,458.80 2,459.80 0.1K
11:45 2,459.50 2,459.80 2,458.90 2,459.80 0.1K
11:46 2,458.90 2,459.70 2,458.90 2,458.90 0.0K
11:47 2,461.10 2,461.10 2,461.00 2,461.00 0.2K
11:48 2,459.40 2,459.40 2,459.40 2,459.40 0.0K
11:49 2,461.00 2,461.00 2,458.90 2,458.90 0.2K
11:50 2,458.20 2,458.20 2,455.90 2,457.50 1.5K
11:51 2,457.50 2,458.80 2,457.50 2,458.80 0.0K
11:52 2,456.50 2,459.30 2,455.40 2,455.40 0.4K
11:53 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
11:54 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
11:55 2,454.30 2,458.30 2,454.30 2,458.30 0.1K
11:56 2,456.40 2,456.40 2,455.60 2,455.60 0.0K
11:57 2,457.00 2,457.10 2,457.00 2,457.10 0.0K
11:58 2,455.80 2,455.80 2,455.80 2,455.80 0.0K
11:59 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
12:00 2,456.00 2,457.00 2,455.40 2,455.40 0.0K
12:02 2,458.30 2,463.90 2,458.30 2,463.00 0.3K
12:03 2,463.30 2,463.90 2,463.00 2,463.90 0.1K
12:04 2,462.90 2,462.90 2,462.90 2,462.90 0.0K
12:05 2,462.90 2,465.00 2,461.50 2,465.00 0.8K
12:06 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
12:07 2,465.00 2,465.00 2,463.10 2,463.70 0.3K
12:08 2,463.60 2,464.90 2,463.60 2,464.90 0.0K
12:09 2,464.90 2,464.90 2,464.00 2,464.60 0.1K
12:10 2,463.10 2,464.50 2,463.10 2,464.50 0.0K
12:11 2,464.30 2,464.30 2,462.00 2,462.00 0.1K
12:12 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
12:13 2,462.00 2,463.20 2,462.00 2,463.20 0.0K
12:14 2,464.40 2,464.40 2,461.80 2,461.80 0.1K
12:15 2,458.50 2,459.90 2,458.50 2,459.90 0.1K
12:16 2,461.70 2,461.70 2,458.20 2,458.20 0.5K
12:17 2,460.40 2,460.40 2,460.40 2,460.40 0.0K
12:18 2,460.50 2,463.60 2,460.50 2,462.20 0.1K
12:19 2,464.10 2,464.10 2,461.10 2,461.10 0.5K
12:21 2,461.10 2,461.10 2,460.00 2,461.10 0.2K
12:23 2,461.10 2,464.80 2,461.10 2,463.30 0.1K
12:24 2,463.40 2,465.00 2,463.40 2,465.00 0.2K
12:25 2,464.90 2,465.00 2,464.90 2,465.00 0.0K
12:26 2,465.00 2,465.00 2,463.80 2,464.40 0.1K
12:27 2,464.60 2,464.60 2,464.00 2,464.00 0.0K
12:28 2,465.00 2,465.00 2,463.50 2,463.50 0.4K
12:29 2,465.00 2,465.00 2,463.00 2,465.00 0.6K
12:30 2,467.00 2,467.00 2,466.00 2,466.20 0.3K
12:31 2,466.30 2,467.80 2,466.30 2,467.80 0.0K
12:32 2,466.80 2,467.80 2,463.60 2,463.60 0.3K
12:33 2,463.80 2,468.30 2,463.80 2,467.50 0.2K
12:34 2,468.80 2,469.60 2,468.00 2,468.00 0.1K
12:35 2,468.00 2,468.00 2,468.00 2,468.00 0.2K
12:36 2,468.00 2,468.00 2,466.40 2,466.40 0.0K
12:37 2,468.00 2,475.10 2,468.00 2,475.10 3.3K
12:38 2,475.40 2,475.40 2,471.00 2,473.30 0.7K
12:39 2,473.30 2,476.90 2,473.30 2,476.80 0.6K
12:40 2,477.00 2,482.90 2,477.00 2,482.90 1.1K
12:41 2,478.70 2,484.10 2,478.70 2,484.10 1.0K
12:42 2,485.00 2,488.00 2,483.30 2,488.00 0.7K
12:43 2,487.00 2,489.00 2,486.00 2,486.00 0.8K
12:44 2,481.90 2,484.90 2,480.10 2,480.10 0.4K
12:45 2,480.00 2,483.60 2,480.00 2,482.30 0.6K
12:46 2,483.40 2,483.40 2,480.10 2,481.60 0.2K
12:47 2,480.10 2,481.50 2,477.80 2,480.00 2.2K
12:48 2,480.30 2,481.00 2,479.50 2,479.50 0.1K
12:49 2,479.00 2,481.30 2,477.50 2,481.10 5.6K
12:50 2,482.20 2,482.20 2,480.10 2,480.20 0.1K
12:51 2,478.40 2,480.10 2,478.40 2,480.10 1.0K
12:52 2,480.00 2,480.00 2,477.20 2,477.90 0.1K
12:53 2,477.90 2,478.00 2,477.90 2,478.00 0.1K
12:54 2,477.00 2,477.00 2,474.90 2,475.00 0.1K
12:55 2,474.90 2,474.90 2,471.00 2,471.00 0.6K
12:56 2,471.00 2,475.00 2,471.00 2,474.60 1.5K
12:57 2,474.60 2,474.60 2,473.40 2,473.40 0.0K
12:58 2,472.00 2,473.70 2,472.00 2,473.70 0.0K
12:59 2,474.70 2,474.90 2,474.70 2,474.70 0.5K
13:00 2,474.60 2,477.90 2,473.00 2,477.90 0.7K
13:01 2,477.90 2,478.00 2,476.10 2,476.10 0.0K
13:02 2,476.10 2,477.40 2,473.70 2,473.70 0.5K
13:03 2,473.70 2,475.50 2,473.70 2,475.20 0.0K
13:04 2,474.10 2,475.10 2,474.00 2,475.10 0.0K
13:05 2,475.00 2,475.00 2,474.00 2,474.00 0.0K
13:06 2,474.00 2,475.70 2,473.70 2,475.00 0.1K
13:07 2,475.00 2,480.00 2,475.00 2,479.90 0.3K
13:08 2,480.00 2,480.00 2,478.00 2,478.80 0.2K
13:09 2,478.80 2,479.90 2,477.70 2,479.90 1.2K
13:10 2,479.00 2,484.50 2,478.90 2,484.50 0.9K
13:11 2,482.30 2,482.30 2,479.00 2,479.00 0.1K
13:12 2,479.90 2,480.30 2,477.50 2,480.30 0.4K
13:13 2,480.30 2,480.30 2,480.00 2,480.00 0.0K
13:14 2,480.00 2,480.70 2,480.00 2,480.50 0.4K
13:15 2,481.00 2,482.00 2,480.60 2,481.50 0.1K
13:16 2,482.90 2,482.90 2,481.00 2,481.00 0.2K
13:17 2,482.00 2,483.00 2,482.00 2,482.10 0.2K
13:18 2,482.00 2,482.00 2,482.00 2,482.00 0.2K
13:19 2,482.00 2,483.00 2,482.00 2,483.00 0.2K
13:20 2,483.00 2,484.90 2,482.00 2,484.90 0.5K
13:21 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
13:22 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
13:23 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
13:24 2,485.00 2,485.00 2,484.90 2,484.90 0.0K
13:25 2,483.50 2,485.00 2,483.50 2,485.00 0.2K
13:26 2,484.90 2,484.90 2,483.50 2,484.50 0.1K
13:27 2,484.00 2,484.00 2,482.00 2,483.80 0.7K
13:28 2,483.80 2,487.00 2,483.80 2,487.00 1.0K
13:29 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
13:30 2,486.10 2,486.10 2,483.80 2,485.00 0.1K
13:31 2,485.00 2,487.00 2,485.00 2,485.80 0.4K
13:32 2,486.10 2,487.00 2,484.30 2,487.00 0.2K
13:33 2,487.00 2,487.00 2,482.90 2,486.50 0.5K
13:35 2,486.10 2,486.10 2,484.00 2,484.00 0.1K
13:36 2,484.30 2,487.00 2,484.30 2,487.00 2.1K
13:37 2,485.50 2,487.00 2,485.50 2,487.00 0.2K
13:38 2,487.00 2,487.00 2,483.40 2,483.40 0.3K
13:39 2,484.00 2,484.00 2,482.30 2,482.30 0.0K
13:40 2,482.30 2,482.30 2,479.80 2,479.80 0.3K
13:41 2,479.70 2,479.80 2,479.60 2,479.80 0.1K
13:42 2,481.50 2,483.60 2,481.50 2,483.60 0.1K
13:43 2,482.00 2,483.00 2,482.00 2,483.00 0.3K
13:44 2,481.50 2,481.50 2,481.30 2,481.30 0.3K
13:45 2,481.20 2,481.30 2,480.00 2,481.00 0.4K
13:46 2,481.00 2,481.00 2,480.00 2,480.00 0.4K
13:47 2,479.20 2,481.10 2,479.20 2,480.00 0.4K
13:48 2,481.10 2,481.10 2,480.00 2,481.10 0.2K
13:49 2,480.00 2,480.90 2,479.80 2,480.90 0.1K
13:50 2,480.90 2,480.90 2,478.20 2,478.30 0.1K
13:51 2,477.50 2,477.50 2,475.50 2,476.50 0.0K
13:52 2,478.30 2,478.60 2,478.30 2,478.60 0.1K
13:53 2,479.80 2,479.80 2,479.50 2,479.50 0.2K
13:54 2,479.80 2,480.90 2,479.50 2,480.90 0.1K
13:55 2,480.90 2,480.90 2,480.80 2,480.90 0.0K
13:56 2,479.60 2,480.00 2,478.40 2,478.40 0.1K
13:57 2,479.00 2,479.00 2,478.40 2,478.40 0.0K
13:58 2,479.80 2,479.90 2,479.30 2,479.90 0.3K
13:59 2,480.50 2,480.50 2,480.20 2,480.20 0.0K
14:00 2,480.50 2,480.50 2,480.20 2,480.50 0.0K
14:01 2,480.30 2,483.00 2,479.70 2,483.00 0.8K
14:02 2,483.00 2,483.00 2,482.30 2,483.00 0.1K
14:03 2,483.00 2,483.00 2,483.00 2,483.00 0.3K
14:04 2,483.00 2,483.60 2,482.00 2,482.30 0.1K
14:05 2,482.00 2,482.00 2,481.90 2,481.90 0.1K
14:06 2,480.50 2,482.00 2,480.50 2,482.00 0.0K
14:07 2,482.30 2,484.00 2,482.30 2,483.70 0.1K
14:08 2,483.70 2,483.70 2,482.60 2,482.60 0.0K
14:09 2,483.00 2,484.80 2,483.00 2,484.80 0.1K
14:10 2,484.80 2,485.00 2,484.80 2,485.00 0.0K
14:12 2,484.00 2,484.00 2,481.40 2,481.40 0.6K
14:13 2,481.40 2,482.50 2,481.30 2,482.30 0.2K
14:14 2,481.30 2,484.00 2,481.30 2,484.00 0.2K
14:15 2,482.30 2,483.80 2,482.30 2,482.40 0.2K
14:16 2,482.50 2,483.80 2,482.50 2,482.50 0.1K
14:17 2,483.70 2,483.70 2,481.60 2,481.60 0.1K
14:18 2,482.90 2,482.90 2,481.70 2,481.70 0.1K
14:19 2,482.80 2,483.00 2,481.80 2,483.00 0.0K
14:20 2,482.60 2,482.60 2,480.30 2,480.30 0.1K
14:21 2,482.00 2,482.00 2,481.90 2,481.90 0.1K
14:22 2,481.90 2,483.00 2,480.40 2,483.00 0.4K
14:23 2,483.90 2,483.90 2,481.40 2,483.70 0.3K
14:24 2,483.70 2,484.00 2,483.70 2,483.70 0.0K
14:25 2,483.70 2,485.60 2,483.70 2,485.10 0.5K
14:26 2,484.30 2,484.50 2,482.10 2,482.20 0.0K
14:27 2,482.20 2,485.40 2,482.00 2,484.00 0.7K
14:28 2,485.30 2,490.00 2,485.30 2,488.40 3.1K
14:29 2,488.00 2,492.40 2,488.00 2,492.10 1.1K
14:30 2,492.40 2,498.00 2,490.30 2,498.00 1.9K
14:31 2,498.00 2,499.90 2,496.00 2,497.90 2.1K
14:32 2,497.30 2,499.00 2,496.90 2,499.00 1.1K
14:33 2,498.90 2,500.00 2,497.00 2,500.00 0.2K
14:34 2,498.90 2,502.20 2,498.90 2,500.40 3.4K
14:35 2,500.00 2,501.90 2,497.00 2,497.00 1.8K
14:36 2,496.30 2,497.00 2,492.80 2,492.80 0.3K
14:37 2,492.50 2,497.70 2,490.00 2,496.40 0.2K
14:38 2,496.70 2,502.20 2,496.70 2,502.10 1.6K
14:39 2,502.10 2,502.10 2,500.00 2,500.60 0.2K
14:40 2,500.40 2,501.00 2,500.30 2,500.30 0.2K
14:41 2,500.30 2,501.70 2,500.00 2,501.70 0.1K
14:42 2,500.40 2,501.70 2,500.00 2,501.00 0.2K
14:43 2,501.70 2,501.70 2,500.00 2,501.00 0.2K
14:44 2,501.80 2,501.80 2,500.10 2,501.70 0.5K
14:45 2,502.20 2,502.40 2,501.00 2,502.20 0.4K
14:46 2,501.00 2,502.20 2,500.60 2,500.70 0.2K
14:47 2,500.70 2,500.70 2,500.00 2,500.00 0.5K
14:48 2,500.00 2,500.70 2,500.00 2,500.00 0.4K
14:49 2,500.50 2,500.50 2,500.00 2,500.00 0.1K
14:50 2,500.00 2,500.70 2,500.00 2,500.70 1.2K
14:51 2,500.70 2,500.70 2,500.10 2,500.10 0.1K
14:52 2,500.10 2,501.00 2,500.10 2,500.20 0.2K
14:53 2,500.20 2,501.50 2,500.00 2,500.00 0.2K
14:54 2,500.10 2,501.30 2,500.10 2,501.30 0.1K
14:55 2,501.30 2,501.70 2,500.30 2,501.50 0.4K
14:56 2,501.50 2,501.50 2,501.00 2,501.00 0.4K
14:57 2,501.80 2,502.00 2,500.60 2,500.90 0.1K
14:58 2,502.00 2,502.00 2,500.10 2,500.50 0.5K
14:59 2,500.70 2,502.20 2,500.70 2,502.20 0.1K
15:00 2,502.20 2,502.40 2,502.20 2,502.30 0.7K
15:01 2,502.20 2,502.30 2,500.80 2,502.00 1.3K
15:02 2,502.00 2,502.00 2,501.00 2,501.00 0.7K
15:03 2,501.00 2,501.00 2,500.00 2,501.00 0.2K
15:04 2,501.00 2,501.80 2,500.00 2,501.00 0.1K
15:05 2,502.30 2,502.40 2,501.00 2,501.00 0.4K
15:06 2,501.10 2,501.10 2,500.00 2,500.00 0.1K
15:07 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
15:08 2,501.40 2,502.40 2,500.60 2,502.40 0.3K
15:09 2,502.20 2,502.40 2,501.00 2,502.40 0.1K
15:10 2,502.40 2,502.40 2,501.00 2,501.90 0.8K
15:11 2,502.10 2,502.40 2,502.10 2,502.40 0.4K
15:12 2,502.60 2,508.30 2,502.60 2,507.50 3.9K
15:13 2,509.20 2,509.20 2,508.00 2,509.00 0.6K
15:14 2,509.50 2,509.50 2,504.90 2,505.90 2.9K
15:15 2,506.00 2,508.90 2,505.90 2,508.90 1.0K
15:16 2,507.30 2,519.00 2,507.30 2,516.60 2.9K
15:17 2,518.90 2,520.00 2,515.30 2,517.90 2.0K
15:18 2,517.90 2,521.00 2,512.70 2,521.00 3.8K
15:19 2,521.00 2,521.00 2,515.50 2,518.40 2.0K
15:20 2,519.20 2,519.20 2,511.10 2,512.50 1.5K
15:21 2,513.00 2,513.50 2,510.80 2,513.50 0.9K
15:22 2,513.20 2,513.60 2,511.00 2,511.00 0.3K
15:23 2,511.00 2,511.00 2,510.00 2,511.00 1.6K
15:24 2,511.00 2,519.90 2,511.00 2,518.00 1.6K
15:25 2,517.10 2,517.10 2,514.00 2,514.00 0.2K
15:26 2,514.00 2,516.00 2,513.90 2,515.00 0.4K
15:27 2,516.00 2,521.20 2,516.00 2,520.80 2.4K
15:28 2,520.80 2,521.00 2,515.80 2,516.10 1.8K
15:29 2,516.20 2,520.00 2,511.80 2,511.80 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし