Data Patterns (DATP)

DATP
🏛️ インド →
2,541.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,430.00 2,430.00 2,430.00 2,430.00 0.7K
09:15 2,425.80 2,445.60 2,425.80 2,445.60 2.5K
09:16 2,453.40 2,455.50 2,448.40 2,455.00 2.0K
09:17 2,451.50 2,453.00 2,445.20 2,445.20 1.0K
09:18 2,444.40 2,444.40 2,439.90 2,442.00 0.9K
09:19 2,442.40 2,444.30 2,440.40 2,444.30 0.7K
09:20 2,441.80 2,452.00 2,441.80 2,452.00 0.6K
09:21 2,452.00 2,454.30 2,452.00 2,454.00 1.2K
09:22 2,453.30 2,456.10 2,452.10 2,454.70 1.4K
09:23 2,455.00 2,455.50 2,450.10 2,451.40 0.4K
09:24 2,452.90 2,457.00 2,451.40 2,456.70 0.4K
09:25 2,456.50 2,457.00 2,454.00 2,454.20 0.4K
09:26 2,453.90 2,453.90 2,436.90 2,436.90 1.2K
09:27 2,437.20 2,437.20 2,434.00 2,436.70 1.7K
09:28 2,435.00 2,441.90 2,435.00 2,439.60 2.4K
09:29 2,439.60 2,442.00 2,439.60 2,442.00 1.7K
09:30 2,442.00 2,442.00 2,439.30 2,441.30 0.2K
09:31 2,442.40 2,442.40 2,436.80 2,437.80 0.1K
09:32 2,438.00 2,438.00 2,430.00 2,430.00 1.0K
09:33 2,430.00 2,430.00 2,425.60 2,428.30 0.9K
09:34 2,428.30 2,429.40 2,428.30 2,429.30 0.3K
09:35 2,429.10 2,429.10 2,427.00 2,427.00 1.0K
09:36 2,425.00 2,425.00 2,424.50 2,424.50 0.5K
09:37 2,420.40 2,423.20 2,420.40 2,423.20 0.5K
09:38 2,425.90 2,430.60 2,425.50 2,430.50 0.1K
09:39 2,433.30 2,437.60 2,432.50 2,436.70 0.3K
09:40 2,438.10 2,445.00 2,438.10 2,445.00 1.2K
09:41 2,445.00 2,447.70 2,442.40 2,447.70 0.5K
09:42 2,448.40 2,450.00 2,446.20 2,448.00 0.5K
09:43 2,448.00 2,448.00 2,442.00 2,442.00 0.3K
09:44 2,442.10 2,442.10 2,439.70 2,439.70 0.1K
09:45 2,438.40 2,438.40 2,429.10 2,429.90 1.1K
09:46 2,435.10 2,436.60 2,433.30 2,433.30 0.2K
09:47 2,432.00 2,432.30 2,429.10 2,432.30 0.2K
09:48 2,435.00 2,435.00 2,432.60 2,432.60 0.1K
09:49 2,432.60 2,432.60 2,427.70 2,429.30 0.5K
09:50 2,431.60 2,435.00 2,431.50 2,435.00 0.2K
09:51 2,435.10 2,435.10 2,431.80 2,433.20 0.3K
09:52 2,432.90 2,432.90 2,431.50 2,432.90 0.1K
09:53 2,435.50 2,435.50 2,430.00 2,431.60 0.4K
09:54 2,434.80 2,438.20 2,434.80 2,438.10 0.1K
09:55 2,438.10 2,438.10 2,435.80 2,437.90 0.1K
09:56 2,435.50 2,439.90 2,435.50 2,439.90 0.2K
09:57 2,440.00 2,440.00 2,436.00 2,437.50 0.4K
09:58 2,437.00 2,437.40 2,432.80 2,433.40 0.2K
09:59 2,433.40 2,443.00 2,433.40 2,442.90 0.6K
10:00 2,441.50 2,441.50 2,439.90 2,439.90 0.2K
10:01 2,439.80 2,439.80 2,437.50 2,437.50 0.1K
10:02 2,435.60 2,436.60 2,435.00 2,436.60 0.1K
10:03 2,438.30 2,442.00 2,438.20 2,438.20 0.2K
10:04 2,436.20 2,436.20 2,434.80 2,434.80 0.1K
10:05 2,434.90 2,436.00 2,434.80 2,436.00 0.0K
10:06 2,433.50 2,434.40 2,432.90 2,434.40 0.2K
10:07 2,432.70 2,438.30 2,432.70 2,438.30 0.1K
10:08 2,439.10 2,440.30 2,435.00 2,440.30 0.1K
10:09 2,441.60 2,442.40 2,438.00 2,438.00 0.1K
10:10 2,438.80 2,441.60 2,438.80 2,441.60 0.1K
10:11 2,440.10 2,441.20 2,439.80 2,441.10 0.1K
10:12 2,441.10 2,441.10 2,441.10 2,441.10 0.1K
10:13 2,441.10 2,441.70 2,439.70 2,441.70 0.1K
10:14 2,441.80 2,441.80 2,441.10 2,441.10 0.1K
10:15 2,440.50 2,441.20 2,440.00 2,440.00 0.1K
10:16 2,441.30 2,441.30 2,438.00 2,438.10 0.2K
10:17 2,439.60 2,439.90 2,438.00 2,439.90 0.2K
10:18 2,439.90 2,440.50 2,439.90 2,439.90 0.1K
10:19 2,440.50 2,440.80 2,440.50 2,440.80 0.0K
10:20 2,440.80 2,442.90 2,439.90 2,441.30 0.6K
10:21 2,441.50 2,442.20 2,440.80 2,442.20 0.1K
10:22 2,443.70 2,443.70 2,441.10 2,441.10 0.1K
10:23 2,443.80 2,444.40 2,442.60 2,442.60 0.2K
10:24 2,442.50 2,443.30 2,442.50 2,443.20 0.2K
10:25 2,442.00 2,443.70 2,440.00 2,443.70 0.4K
10:26 2,444.80 2,444.80 2,438.00 2,440.00 0.5K
10:27 2,440.80 2,442.40 2,440.80 2,442.10 0.2K
10:28 2,442.30 2,442.30 2,440.20 2,440.20 0.0K
10:29 2,439.00 2,439.40 2,437.60 2,438.80 0.1K
10:30 2,438.00 2,438.00 2,437.90 2,437.90 0.0K
10:31 2,438.00 2,441.60 2,438.00 2,441.60 0.1K
10:32 2,441.40 2,442.70 2,441.40 2,442.60 0.1K
10:33 2,441.50 2,441.50 2,440.90 2,440.90 0.0K
10:34 2,440.90 2,442.40 2,439.60 2,439.60 0.0K
10:35 2,437.50 2,437.70 2,437.50 2,437.70 0.2K
10:36 2,440.00 2,441.30 2,438.60 2,440.20 0.1K
10:37 2,440.20 2,441.80 2,440.20 2,441.80 0.0K
10:38 2,440.80 2,444.80 2,440.80 2,444.00 0.2K
10:39 2,444.80 2,446.80 2,444.20 2,444.20 0.4K
10:40 2,445.90 2,448.00 2,445.90 2,446.00 0.4K
10:41 2,447.80 2,447.90 2,445.60 2,447.80 0.1K
10:42 2,447.80 2,447.80 2,445.00 2,445.50 0.2K
10:43 2,446.90 2,448.70 2,446.40 2,448.00 0.6K
10:44 2,448.50 2,448.50 2,448.40 2,448.50 0.1K
10:45 2,448.50 2,448.50 2,445.00 2,445.00 0.2K
10:46 2,445.00 2,445.00 2,440.00 2,440.00 0.2K
10:47 2,441.90 2,446.50 2,441.90 2,446.50 0.1K
10:48 2,446.50 2,446.50 2,444.80 2,446.50 0.1K
10:49 2,447.00 2,447.00 2,443.70 2,443.70 0.0K
10:50 2,442.30 2,448.10 2,442.30 2,448.10 0.4K
10:51 2,447.90 2,447.90 2,445.60 2,447.30 0.4K
10:52 2,447.30 2,448.80 2,446.70 2,448.80 0.2K
10:53 2,448.90 2,450.00 2,448.90 2,448.90 0.1K
10:54 2,449.00 2,449.00 2,448.90 2,449.00 0.0K
10:55 2,448.50 2,448.70 2,447.10 2,448.70 0.1K
10:56 2,448.90 2,448.90 2,446.00 2,446.00 0.1K
10:57 2,446.20 2,446.20 2,446.00 2,446.20 0.1K
10:58 2,446.00 2,446.20 2,441.90 2,441.90 0.4K
10:59 2,443.20 2,443.20 2,442.50 2,442.80 0.1K
11:00 2,442.80 2,444.50 2,442.00 2,444.40 4.9K
11:01 2,443.70 2,444.00 2,443.60 2,444.00 0.1K
11:02 2,444.40 2,444.40 2,439.70 2,439.70 0.2K
11:03 2,440.20 2,440.50 2,439.20 2,439.20 0.1K
11:04 2,439.20 2,439.20 2,433.00 2,433.00 1.1K
11:05 2,433.00 2,433.80 2,433.00 2,433.80 0.2K
11:06 2,432.90 2,432.90 2,428.10 2,429.00 1.3K
11:07 2,426.40 2,427.40 2,425.00 2,426.00 0.4K
11:08 2,426.60 2,428.10 2,424.40 2,424.40 1.0K
11:09 2,424.40 2,427.60 2,424.40 2,427.60 0.8K
11:10 2,428.10 2,431.80 2,428.10 2,428.10 0.2K
11:11 2,428.80 2,429.20 2,425.60 2,428.80 0.6K
11:12 2,430.70 2,437.00 2,430.40 2,430.40 0.3K
11:13 2,433.60 2,435.50 2,433.30 2,435.30 0.2K
11:14 2,435.90 2,436.40 2,435.50 2,436.20 0.1K
11:15 2,438.00 2,441.90 2,438.00 2,440.90 0.5K
11:16 2,439.40 2,440.00 2,439.40 2,440.00 0.3K
11:17 2,439.40 2,440.80 2,438.30 2,440.80 0.3K
11:18 2,440.90 2,440.90 2,439.60 2,440.70 0.3K
11:19 2,439.70 2,439.70 2,438.60 2,438.90 0.3K
11:20 2,439.00 2,440.60 2,438.80 2,440.50 0.1K
11:21 2,440.50 2,440.60 2,438.00 2,438.00 0.1K
11:22 2,440.00 2,440.60 2,439.00 2,440.00 0.1K
11:23 2,440.10 2,440.70 2,439.00 2,439.30 0.0K
11:24 2,440.80 2,443.90 2,440.80 2,443.90 0.2K
11:25 2,442.80 2,446.70 2,442.80 2,446.40 0.2K
11:26 2,446.40 2,447.00 2,443.80 2,447.00 0.5K
11:27 2,446.30 2,452.00 2,446.30 2,451.40 0.8K
11:28 2,452.00 2,452.00 2,448.40 2,449.90 0.3K
11:29 2,448.40 2,449.40 2,448.00 2,449.10 0.2K
11:30 2,447.90 2,450.00 2,447.90 2,450.00 0.1K
11:31 2,451.50 2,451.50 2,444.20 2,445.90 0.1K
11:32 2,446.90 2,449.30 2,446.30 2,449.30 0.1K
11:33 2,450.30 2,450.30 2,448.90 2,449.00 0.0K
11:34 2,449.50 2,449.50 2,446.30 2,448.70 0.8K
11:35 2,448.40 2,449.00 2,447.10 2,448.80 0.1K
11:36 2,448.50 2,448.50 2,445.20 2,445.20 0.2K
11:37 2,446.00 2,446.00 2,445.10 2,445.10 0.1K
11:38 2,442.30 2,443.90 2,441.00 2,441.00 0.2K
11:39 2,441.70 2,441.70 2,441.00 2,441.60 0.4K
11:40 2,439.50 2,439.50 2,438.60 2,439.40 0.1K
11:41 2,439.40 2,439.40 2,438.00 2,439.40 0.1K
11:42 2,442.50 2,446.70 2,442.50 2,445.50 0.6K
11:43 2,445.50 2,447.60 2,445.50 2,447.60 0.2K
11:44 2,447.60 2,450.00 2,445.90 2,445.90 0.7K
11:45 2,450.10 2,450.10 2,448.40 2,448.40 0.1K
11:46 2,446.20 2,446.30 2,445.60 2,445.80 0.1K
11:47 2,446.10 2,448.10 2,446.10 2,448.10 0.2K
11:48 2,447.70 2,447.70 2,443.90 2,445.40 0.1K
11:49 2,442.90 2,442.90 2,440.90 2,442.10 0.4K
11:50 2,442.90 2,447.00 2,442.90 2,446.90 0.1K
11:51 2,445.60 2,446.90 2,445.60 2,445.60 0.0K
11:52 2,446.90 2,447.00 2,441.20 2,441.20 0.1K
11:53 2,440.40 2,440.40 2,439.20 2,439.50 0.2K
11:54 2,439.90 2,444.90 2,439.90 2,444.90 0.5K
11:55 2,443.10 2,443.30 2,443.10 2,443.30 0.1K
11:56 2,443.50 2,443.50 2,440.20 2,440.20 0.4K
11:57 2,442.20 2,442.20 2,440.50 2,442.00 0.0K
11:58 2,442.00 2,444.90 2,442.00 2,444.90 0.1K
11:59 2,444.90 2,444.90 2,441.50 2,441.50 0.1K
12:00 2,441.90 2,442.50 2,438.90 2,442.50 0.3K
12:01 2,442.20 2,442.20 2,442.00 2,442.00 0.0K
12:02 2,442.10 2,442.10 2,442.10 2,442.10 0.0K
12:03 2,439.80 2,439.80 2,438.00 2,438.00 0.6K
12:04 2,437.60 2,439.40 2,436.00 2,437.10 0.3K
12:05 2,436.00 2,438.50 2,436.00 2,438.50 0.1K
12:06 2,438.40 2,438.40 2,437.40 2,437.50 0.1K
12:07 2,438.00 2,438.20 2,437.80 2,438.20 0.1K
12:08 2,438.10 2,438.10 2,435.70 2,437.10 0.0K
12:09 2,435.10 2,441.40 2,435.10 2,441.40 0.6K
12:10 2,441.30 2,441.30 2,439.30 2,439.30 0.0K
12:11 2,438.40 2,440.10 2,438.40 2,440.10 0.0K
12:12 2,440.00 2,441.90 2,440.00 2,441.90 0.1K
12:13 2,441.70 2,442.10 2,441.60 2,442.10 0.1K
12:14 2,442.10 2,442.50 2,442.10 2,442.50 0.0K
12:15 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
12:16 2,442.50 2,442.50 2,438.00 2,438.50 0.1K
12:17 2,440.50 2,441.00 2,440.40 2,440.40 0.1K
12:18 2,441.40 2,441.80 2,440.40 2,441.80 0.0K
12:19 2,441.80 2,441.90 2,440.00 2,440.00 0.0K
12:20 2,440.60 2,440.60 2,440.40 2,440.50 0.1K
12:21 2,440.90 2,440.90 2,438.00 2,439.00 0.7K
12:22 2,439.00 2,439.00 2,438.00 2,439.00 0.1K
12:23 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
12:24 2,439.00 2,439.00 2,438.00 2,438.00 2.9K
12:25 2,438.30 2,438.30 2,438.30 2,438.30 0.1K
12:26 2,438.30 2,438.30 2,435.00 2,436.10 1.4K
12:27 2,435.80 2,436.60 2,435.70 2,436.40 0.1K
12:28 2,436.40 2,436.80 2,436.40 2,436.80 0.0K
12:29 2,436.80 2,436.90 2,433.30 2,433.30 0.3K
12:30 2,432.70 2,433.40 2,430.90 2,430.90 0.3K
12:31 2,430.20 2,431.90 2,430.00 2,431.50 0.1K
12:32 2,431.50 2,431.50 2,430.00 2,430.00 0.1K
12:33 2,430.00 2,430.00 2,429.50 2,429.50 0.8K
12:34 2,429.30 2,429.30 2,427.00 2,427.20 0.1K
12:35 2,427.90 2,427.90 2,425.90 2,425.90 0.4K
12:36 2,427.60 2,430.00 2,427.60 2,428.30 0.4K
12:37 2,428.30 2,430.50 2,428.30 2,430.50 0.0K
12:38 2,430.50 2,432.70 2,430.50 2,432.70 0.1K
12:39 2,432.10 2,434.00 2,432.10 2,434.00 0.6K
12:40 2,433.90 2,433.90 2,432.20 2,433.80 0.0K
12:41 2,432.30 2,433.90 2,431.40 2,431.40 0.2K
12:42 2,431.80 2,433.40 2,431.80 2,432.70 0.0K
12:43 2,431.40 2,432.60 2,428.90 2,428.90 0.1K
12:44 2,430.30 2,430.50 2,429.60 2,429.60 0.1K
12:45 2,430.00 2,430.40 2,429.80 2,429.80 0.2K
12:46 2,428.30 2,429.50 2,428.30 2,429.50 0.0K
12:47 2,429.10 2,430.50 2,429.10 2,430.00 0.2K
12:48 2,430.50 2,439.00 2,429.10 2,439.00 0.7K
12:49 2,438.00 2,438.30 2,436.00 2,438.30 0.0K
12:50 2,438.30 2,438.30 2,433.40 2,433.80 0.2K
12:51 2,435.40 2,435.40 2,433.50 2,435.00 0.3K
12:52 2,435.00 2,435.00 2,433.30 2,434.90 0.0K
12:53 2,432.50 2,432.50 2,432.10 2,432.10 0.1K
12:54 2,431.20 2,431.70 2,431.20 2,431.70 0.2K
12:55 2,431.20 2,432.30 2,431.20 2,432.30 0.1K
12:56 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
12:57 2,432.30 2,432.30 2,430.50 2,430.50 0.1K
12:58 2,431.60 2,432.60 2,431.60 2,432.60 0.0K
12:59 2,432.00 2,432.00 2,431.70 2,431.70 0.0K
13:00 2,432.40 2,434.00 2,432.40 2,434.00 0.0K
13:01 2,431.80 2,432.40 2,430.00 2,432.40 0.9K
13:02 2,431.20 2,432.30 2,430.10 2,432.30 0.0K
13:03 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
13:04 2,431.60 2,432.40 2,430.00 2,430.00 0.2K
13:05 2,430.10 2,430.20 2,430.10 2,430.20 0.1K
13:06 2,435.90 2,436.40 2,435.50 2,436.40 0.2K
13:07 2,438.10 2,438.10 2,435.70 2,435.70 0.0K
13:08 2,436.40 2,436.50 2,436.40 2,436.50 0.1K
13:09 2,436.20 2,436.80 2,436.20 2,436.70 0.0K
13:10 2,433.70 2,435.50 2,433.70 2,435.50 0.1K
13:11 2,439.00 2,442.00 2,438.00 2,439.50 0.7K
13:12 2,439.90 2,440.70 2,437.00 2,437.00 0.6K
13:13 2,440.00 2,440.00 2,436.60 2,436.60 0.2K
13:14 2,437.20 2,438.00 2,435.50 2,435.50 0.1K
13:15 2,436.30 2,437.70 2,435.70 2,437.70 0.2K
13:16 2,437.60 2,442.50 2,437.60 2,442.50 1.7K
13:17 2,440.80 2,440.80 2,438.50 2,440.00 0.3K
13:18 2,436.30 2,438.80 2,436.30 2,438.80 0.2K
13:19 2,438.80 2,440.00 2,438.80 2,440.00 0.2K
13:20 2,439.80 2,439.90 2,437.40 2,437.40 0.1K
13:21 2,439.60 2,440.00 2,439.60 2,440.00 0.2K
13:22 2,440.00 2,440.00 2,436.20 2,438.80 0.4K
13:23 2,438.80 2,440.00 2,437.90 2,439.60 0.2K
13:24 2,437.60 2,439.80 2,437.60 2,437.70 0.2K
13:25 2,437.50 2,440.00 2,437.50 2,440.00 0.2K
13:26 2,441.10 2,441.10 2,440.00 2,440.00 0.1K
13:27 2,441.10 2,441.10 2,436.90 2,436.90 0.7K
13:28 2,438.40 2,440.00 2,438.40 2,440.00 0.1K
13:29 2,440.00 2,440.00 2,440.00 2,440.00 0.2K
13:30 2,439.00 2,440.00 2,439.00 2,440.00 0.1K
13:31 2,440.00 2,440.10 2,440.00 2,440.00 0.0K
13:32 2,440.00 2,441.10 2,440.00 2,440.00 0.4K
13:33 2,439.90 2,440.00 2,439.90 2,440.00 0.1K
13:34 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
13:35 2,440.00 2,441.30 2,440.00 2,440.00 0.2K
13:36 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
13:37 2,440.00 2,441.30 2,440.00 2,441.30 0.0K
13:38 2,441.50 2,441.50 2,441.00 2,441.00 0.0K
13:39 2,441.30 2,441.30 2,440.00 2,440.00 0.0K
13:40 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:41 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
13:42 2,441.10 2,441.10 2,441.10 2,441.10 0.0K
13:43 2,440.10 2,440.10 2,440.00 2,440.00 0.0K
13:44 2,440.00 2,441.80 2,440.00 2,440.00 0.2K
13:45 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:46 2,440.00 2,440.00 2,440.00 2,440.00 0.2K
13:47 2,440.00 2,441.10 2,440.00 2,441.10 0.0K
13:49 2,441.10 2,441.10 2,440.00 2,441.00 0.1K
13:50 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
13:51 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
13:52 2,440.00 2,441.70 2,440.00 2,440.40 0.4K
13:53 2,440.40 2,440.40 2,440.20 2,440.20 0.0K
13:54 2,441.60 2,442.20 2,440.90 2,442.20 0.1K
13:55 2,440.00 2,440.10 2,440.00 2,440.10 0.1K
13:56 2,439.50 2,440.00 2,439.50 2,440.00 0.5K
13:57 2,440.00 2,440.00 2,438.40 2,438.60 0.5K
13:58 2,438.50 2,440.90 2,438.50 2,440.90 0.0K
13:59 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:00 2,440.00 2,440.00 2,439.90 2,440.00 0.2K
14:01 2,438.80 2,440.00 2,438.80 2,440.00 0.1K
14:02 2,440.00 2,440.00 2,440.00 2,440.00 0.2K
14:03 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:04 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:05 2,440.40 2,440.40 2,440.00 2,440.00 0.4K
14:06 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:07 2,440.00 2,440.50 2,438.80 2,440.00 0.1K
14:08 2,440.00 2,443.00 2,440.00 2,443.00 0.3K
14:09 2,444.00 2,445.00 2,444.00 2,444.10 0.1K
14:10 2,445.00 2,445.00 2,443.00 2,443.00 0.1K
14:12 2,442.00 2,443.00 2,442.00 2,443.00 0.0K
14:13 2,443.00 2,443.00 2,442.90 2,442.90 0.0K
14:15 2,442.70 2,442.70 2,442.00 2,442.00 0.0K
14:16 2,440.80 2,440.80 2,440.80 2,440.80 0.0K
14:17 2,441.00 2,442.30 2,440.20 2,442.30 0.1K
14:18 2,440.00 2,441.00 2,440.00 2,441.00 0.1K
14:19 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
14:20 2,442.00 2,442.00 2,440.50 2,440.80 0.2K
14:21 2,440.00 2,441.70 2,440.00 2,441.70 0.2K
14:22 2,441.70 2,442.00 2,440.60 2,440.60 0.1K
14:23 2,440.30 2,440.30 2,440.30 2,440.30 0.1K
14:24 2,441.40 2,441.40 2,441.20 2,441.20 0.0K
14:25 2,440.10 2,440.40 2,440.00 2,440.40 0.2K
14:26 2,440.80 2,440.80 2,437.50 2,440.00 0.3K
14:27 2,440.00 2,440.00 2,438.70 2,440.00 0.3K
14:28 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:29 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:30 2,440.00 2,440.00 2,440.00 2,440.00 0.3K
14:31 2,440.00 2,440.80 2,440.00 2,440.80 0.0K
14:32 2,440.80 2,440.80 2,440.00 2,440.00 0.0K
14:33 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:34 2,440.00 2,440.90 2,440.00 2,440.80 0.3K
14:35 2,441.60 2,441.60 2,441.60 2,441.60 0.1K
14:36 2,440.30 2,441.50 2,440.30 2,440.50 0.0K
14:37 2,441.20 2,441.20 2,440.00 2,440.00 0.1K
14:38 2,440.00 2,441.00 2,440.00 2,441.00 0.0K
14:39 2,441.50 2,441.50 2,440.00 2,440.00 0.0K
14:40 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:41 2,440.00 2,440.00 2,439.90 2,439.90 0.3K
14:42 2,440.00 2,441.00 2,440.00 2,441.00 0.0K
14:43 2,440.00 2,440.80 2,439.70 2,439.70 0.5K
14:44 2,440.00 2,440.30 2,440.00 2,440.30 0.1K
14:45 2,441.20 2,441.20 2,441.20 2,441.20 0.2K
14:46 2,441.20 2,442.00 2,441.20 2,441.50 0.2K
14:47 2,440.00 2,441.50 2,440.00 2,441.50 0.4K
14:48 2,441.40 2,441.50 2,440.30 2,441.40 0.1K
14:49 2,441.40 2,441.40 2,440.00 2,441.30 0.1K
14:50 2,441.30 2,441.30 2,439.20 2,439.20 0.1K
14:51 2,440.30 2,440.30 2,440.00 2,440.30 0.0K
14:52 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:53 2,440.00 2,440.30 2,440.00 2,440.00 0.0K
14:54 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:55 2,440.60 2,440.60 2,440.00 2,440.00 0.1K
14:56 2,440.00 2,441.20 2,439.30 2,440.00 0.5K
14:57 2,439.60 2,440.80 2,439.60 2,440.80 1.6K
14:58 2,440.70 2,440.70 2,439.70 2,439.70 0.6K
14:59 2,439.40 2,440.90 2,439.40 2,440.90 0.7K
15:00 2,440.90 2,440.90 2,440.00 2,440.60 0.2K
15:01 2,440.00 2,440.00 2,439.50 2,440.00 0.3K
15:02 2,439.30 2,440.60 2,439.30 2,440.00 0.9K
15:03 2,440.00 2,440.10 2,438.20 2,440.00 0.8K
15:04 2,438.00 2,440.10 2,438.00 2,440.10 0.8K
15:05 2,438.30 2,440.10 2,438.30 2,440.00 0.3K
15:06 2,440.00 2,440.50 2,440.00 2,440.00 0.9K
15:07 2,440.00 2,440.00 2,434.00 2,434.00 0.7K
15:08 2,434.00 2,434.00 2,410.40 2,410.40 6.0K
15:09 2,410.20 2,410.20 2,383.30 2,385.60 6.3K
15:10 2,390.90 2,394.50 2,382.00 2,382.00 2.4K
15:11 2,380.00 2,383.00 2,380.00 2,383.00 2.2K
15:12 2,383.00 2,386.50 2,383.00 2,384.00 0.5K
15:13 2,385.40 2,390.30 2,384.50 2,390.30 1.5K
15:14 2,391.80 2,398.50 2,388.00 2,395.20 1.5K
15:15 2,394.10 2,400.00 2,391.50 2,399.80 1.1K
15:16 2,399.00 2,399.00 2,388.00 2,390.90 3.6K
15:17 2,396.10 2,399.00 2,390.00 2,390.00 1.3K
15:18 2,390.00 2,394.70 2,390.00 2,394.60 1.2K
15:19 2,396.20 2,401.10 2,396.20 2,401.10 1.8K
15:20 2,397.10 2,399.50 2,396.10 2,399.50 0.9K
15:21 2,399.50 2,401.70 2,398.00 2,401.70 0.6K
15:22 2,400.30 2,400.40 2,397.00 2,397.00 0.4K
15:23 2,397.00 2,398.60 2,393.10 2,393.10 0.4K
15:24 2,393.40 2,398.90 2,393.40 2,398.90 1.0K
15:25 2,399.00 2,400.00 2,394.80 2,399.00 0.6K
15:26 2,399.00 2,399.60 2,394.10 2,394.70 0.7K
15:27 2,397.70 2,397.70 2,394.00 2,394.00 1.3K
15:28 2,396.50 2,396.50 2,392.00 2,395.00 1.6K
15:29 2,397.10 2,402.80 2,391.00 2,402.80 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし