Data Patterns (DATP)

DATP
🏛️ インド →
2,541.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,493.90 2,493.90 2,493.90 2,493.90 0.4K
09:15 2,490.80 2,492.00 2,480.90 2,486.60 2.1K
09:16 2,487.10 2,488.30 2,480.40 2,481.10 1.5K
09:17 2,484.80 2,484.80 2,480.20 2,483.00 1.0K
09:18 2,483.00 2,483.00 2,475.00 2,475.00 0.8K
09:19 2,480.00 2,488.10 2,480.00 2,488.10 0.7K
09:20 2,487.00 2,487.00 2,475.00 2,480.00 1.0K
09:21 2,479.90 2,479.90 2,471.00 2,474.40 1.6K
09:22 2,473.20 2,475.80 2,473.20 2,474.70 0.1K
09:23 2,474.70 2,476.00 2,472.00 2,472.00 0.6K
09:24 2,472.70 2,474.00 2,469.60 2,471.50 0.9K
09:25 2,471.50 2,471.50 2,466.70 2,470.60 0.4K
09:26 2,470.40 2,470.40 2,466.10 2,469.00 0.7K
09:27 2,467.70 2,471.00 2,467.10 2,470.00 0.4K
09:28 2,470.00 2,470.00 2,467.90 2,467.90 0.3K
09:29 2,465.50 2,465.50 2,463.70 2,464.40 0.7K
09:30 2,463.50 2,463.50 2,459.40 2,459.40 1.3K
09:31 2,456.00 2,456.00 2,452.90 2,452.90 2.2K
09:32 2,452.80 2,452.80 2,446.00 2,447.40 1.2K
09:33 2,446.00 2,446.00 2,444.00 2,445.60 0.6K
09:34 2,451.50 2,451.50 2,445.60 2,451.10 1.9K
09:35 2,452.70 2,452.70 2,447.30 2,452.00 1.2K
09:36 2,452.00 2,454.00 2,450.00 2,450.50 1.3K
09:37 2,450.10 2,450.90 2,450.10 2,450.90 0.3K
09:38 2,450.90 2,451.30 2,449.50 2,450.00 0.3K
09:39 2,450.00 2,454.50 2,450.00 2,454.50 0.3K
09:40 2,454.30 2,468.00 2,454.30 2,468.00 0.6K
09:41 2,469.80 2,469.80 2,466.50 2,467.30 0.3K
09:42 2,466.20 2,469.40 2,466.20 2,468.30 0.6K
09:43 2,465.20 2,466.30 2,462.00 2,466.30 0.4K
09:44 2,469.40 2,469.90 2,467.00 2,469.90 0.2K
09:45 2,467.10 2,468.80 2,465.90 2,465.90 0.3K
09:46 2,466.40 2,474.20 2,466.40 2,474.20 0.7K
09:47 2,472.00 2,474.90 2,469.80 2,469.80 0.6K
09:48 2,469.50 2,469.50 2,465.80 2,465.80 0.4K
09:49 2,466.30 2,466.30 2,462.80 2,464.50 0.5K
09:50 2,464.50 2,473.00 2,464.50 2,472.40 0.4K
09:51 2,472.40 2,472.90 2,471.00 2,472.90 0.1K
09:52 2,474.80 2,483.50 2,474.80 2,483.50 1.0K
09:53 2,485.10 2,486.90 2,484.00 2,485.40 0.8K
09:54 2,482.20 2,482.50 2,477.40 2,478.50 0.2K
09:55 2,478.50 2,478.60 2,472.80 2,472.80 0.2K
09:56 2,472.10 2,473.20 2,472.10 2,472.70 0.2K
09:57 2,472.70 2,472.70 2,465.60 2,470.50 0.3K
09:58 2,475.00 2,477.50 2,475.00 2,477.50 5.1K
09:59 2,477.70 2,481.60 2,477.70 2,481.60 0.4K
10:00 2,481.60 2,481.60 2,478.70 2,480.10 0.1K
10:01 2,479.90 2,479.90 2,474.40 2,474.40 0.3K
10:02 2,472.90 2,474.10 2,469.50 2,474.10 0.5K
10:03 2,472.30 2,478.30 2,472.30 2,478.20 0.2K
10:04 2,478.10 2,485.00 2,478.10 2,485.00 0.2K
10:05 2,485.00 2,485.00 2,482.00 2,482.00 0.3K
10:06 2,483.90 2,483.90 2,480.90 2,481.00 0.1K
10:07 2,483.10 2,484.70 2,480.00 2,480.00 0.3K
10:08 2,479.70 2,479.70 2,479.60 2,479.60 0.0K
10:09 2,479.50 2,479.80 2,470.10 2,470.10 0.3K
10:10 2,469.00 2,474.40 2,469.00 2,474.10 1.0K
10:11 2,476.00 2,476.00 2,475.40 2,475.40 0.0K
10:12 2,475.90 2,478.30 2,475.90 2,477.80 0.2K
10:13 2,476.00 2,476.00 2,475.40 2,475.60 0.2K
10:14 2,476.80 2,476.80 2,476.00 2,476.00 0.0K
10:15 2,474.90 2,476.00 2,474.90 2,476.00 0.0K
10:16 2,476.00 2,476.00 2,473.30 2,475.40 0.2K
10:17 2,476.10 2,477.80 2,476.10 2,477.80 0.2K
10:18 2,479.20 2,479.40 2,478.00 2,479.40 0.0K
10:19 2,477.70 2,478.20 2,475.60 2,475.60 0.1K
10:20 2,477.30 2,477.30 2,472.10 2,472.10 0.3K
10:21 2,470.00 2,473.90 2,470.00 2,473.90 0.1K
10:22 2,474.00 2,474.00 2,471.50 2,474.00 0.1K
10:23 2,472.20 2,473.20 2,470.40 2,470.60 0.5K
10:24 2,470.00 2,470.30 2,468.10 2,470.10 0.3K
10:25 2,470.10 2,470.10 2,468.00 2,468.00 0.1K
10:26 2,469.80 2,474.20 2,469.80 2,474.20 0.1K
10:27 2,474.30 2,482.80 2,474.20 2,482.80 0.4K
10:28 2,482.70 2,493.00 2,482.00 2,492.30 1.8K
10:29 2,492.30 2,492.30 2,486.00 2,486.00 0.7K
10:30 2,487.20 2,487.20 2,482.40 2,482.40 0.3K
10:31 2,484.60 2,484.60 2,482.60 2,482.60 0.4K
10:32 2,482.60 2,483.70 2,482.60 2,483.70 0.4K
10:33 2,484.60 2,486.20 2,483.80 2,486.20 0.0K
10:34 2,486.20 2,486.20 2,484.90 2,486.00 0.3K
10:35 2,486.00 2,487.60 2,486.00 2,487.60 0.3K
10:36 2,486.20 2,487.50 2,486.20 2,487.50 0.0K
10:37 2,487.50 2,487.50 2,485.00 2,485.00 0.4K
10:38 2,484.10 2,487.20 2,481.20 2,481.20 1.5K
10:39 2,481.20 2,481.20 2,481.00 2,481.00 0.0K
10:40 2,479.00 2,479.00 2,477.70 2,477.70 0.1K
10:41 2,477.60 2,477.60 2,474.40 2,474.40 0.1K
10:42 2,474.40 2,474.40 2,472.10 2,472.10 0.1K
10:43 2,475.30 2,475.30 2,475.30 2,475.30 0.2K
10:44 2,475.70 2,479.00 2,475.70 2,479.00 0.1K
10:45 2,477.00 2,479.60 2,477.00 2,479.60 0.2K
10:46 2,481.00 2,481.20 2,480.00 2,481.20 0.2K
10:47 2,484.00 2,486.10 2,482.30 2,486.10 0.5K
10:48 2,484.10 2,484.10 2,481.80 2,482.70 0.2K
10:49 2,486.30 2,489.90 2,486.30 2,487.50 0.2K
10:50 2,486.60 2,487.70 2,485.60 2,487.70 0.1K
10:51 2,487.60 2,487.60 2,485.00 2,486.50 0.2K
10:52 2,486.80 2,489.90 2,486.50 2,487.10 0.2K
10:53 2,488.30 2,488.30 2,487.00 2,487.00 0.0K
10:54 2,487.10 2,490.50 2,487.00 2,490.50 0.2K
10:55 2,491.20 2,491.30 2,488.10 2,488.10 0.2K
10:56 2,488.10 2,489.90 2,488.10 2,489.80 0.1K
10:57 2,491.30 2,493.90 2,491.30 2,491.60 0.4K
10:58 2,496.00 2,498.20 2,493.90 2,497.90 1.0K
10:59 2,496.40 2,496.40 2,490.90 2,492.60 0.3K
11:00 2,491.70 2,493.90 2,491.60 2,493.00 0.2K
11:01 2,491.80 2,494.00 2,491.80 2,493.80 0.2K
11:02 2,494.00 2,494.00 2,484.00 2,484.00 1.5K
11:03 2,485.10 2,486.00 2,485.10 2,486.00 0.1K
11:04 2,486.00 2,486.00 2,483.40 2,483.40 0.1K
11:05 2,485.00 2,486.00 2,485.00 2,486.00 0.2K
11:06 2,486.90 2,487.30 2,486.40 2,486.40 0.1K
11:07 2,482.80 2,483.40 2,474.30 2,474.30 2.1K
11:08 2,473.80 2,474.60 2,473.10 2,474.60 0.7K
11:09 2,474.80 2,475.70 2,474.80 2,475.00 0.0K
11:10 2,475.60 2,479.90 2,475.60 2,479.10 1.1K
11:11 2,479.60 2,480.00 2,478.70 2,478.70 0.0K
11:12 2,478.90 2,478.90 2,476.10 2,476.10 0.0K
11:13 2,477.00 2,477.10 2,477.00 2,477.10 0.0K
11:14 2,478.00 2,478.00 2,473.10 2,473.20 0.6K
11:15 2,475.00 2,477.90 2,475.00 2,477.60 0.2K
11:16 2,476.60 2,476.60 2,474.10 2,476.00 0.2K
11:17 2,476.00 2,477.40 2,476.00 2,477.30 0.1K
11:18 2,475.70 2,477.20 2,475.50 2,476.90 0.0K
11:19 2,475.50 2,476.20 2,475.50 2,476.20 0.1K
11:20 2,476.60 2,477.30 2,476.60 2,477.30 0.0K
11:21 2,477.00 2,477.00 2,476.60 2,476.60 0.0K
11:22 2,477.00 2,481.00 2,477.00 2,481.00 0.2K
11:23 2,481.00 2,482.30 2,480.00 2,482.30 0.1K
11:24 2,478.40 2,478.40 2,475.80 2,475.90 0.3K
11:25 2,477.10 2,477.10 2,474.90 2,474.90 0.0K
11:26 2,475.00 2,475.00 2,474.10 2,474.10 0.0K
11:27 2,475.00 2,476.40 2,475.00 2,476.40 0.1K
11:28 2,475.30 2,476.50 2,475.30 2,476.50 0.0K
11:29 2,477.40 2,477.40 2,476.80 2,476.80 0.0K
11:30 2,475.70 2,477.20 2,475.70 2,476.20 0.0K
11:31 2,477.00 2,477.00 2,475.70 2,476.90 0.0K
11:32 2,475.00 2,475.90 2,475.00 2,475.00 0.0K
11:33 2,475.90 2,477.70 2,475.90 2,477.70 0.0K
11:34 2,476.20 2,477.40 2,476.20 2,477.40 0.0K
11:35 2,477.30 2,477.50 2,476.30 2,476.30 0.0K
11:36 2,477.70 2,477.70 2,477.00 2,477.00 0.0K
11:37 2,476.30 2,476.30 2,475.00 2,475.00 0.1K
11:38 2,476.50 2,476.50 2,475.50 2,475.50 0.0K
11:39 2,475.00 2,475.00 2,473.30 2,473.30 1.5K
11:40 2,471.00 2,476.00 2,471.00 2,476.00 0.4K
11:41 2,475.80 2,475.80 2,473.70 2,473.70 0.1K
11:42 2,475.50 2,475.50 2,473.20 2,474.90 0.1K
11:43 2,474.50 2,475.00 2,474.50 2,475.00 0.1K
11:44 2,475.80 2,475.80 2,475.60 2,475.80 0.0K
11:45 2,475.80 2,477.90 2,475.80 2,476.60 0.1K
11:46 2,478.50 2,478.50 2,475.00 2,475.00 0.1K
11:47 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
11:48 2,475.00 2,475.00 2,474.50 2,474.50 0.2K
11:49 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:50 2,475.40 2,475.40 2,475.30 2,475.30 0.1K
11:51 2,474.50 2,475.10 2,474.50 2,475.10 0.1K
11:52 2,475.20 2,475.20 2,474.50 2,474.50 0.0K
11:53 2,472.90 2,473.60 2,472.90 2,473.30 0.2K
11:54 2,472.60 2,472.60 2,472.40 2,472.40 0.1K
11:55 2,471.00 2,471.00 2,470.00 2,470.00 0.3K
11:56 2,471.00 2,471.00 2,470.00 2,471.00 0.1K
11:57 2,471.00 2,471.00 2,470.00 2,470.10 0.1K
11:58 2,470.60 2,470.60 2,470.00 2,470.60 0.2K
11:59 2,470.00 2,470.60 2,468.80 2,468.90 0.5K
12:00 2,467.20 2,468.30 2,467.20 2,468.30 0.2K
12:01 2,468.60 2,469.00 2,468.30 2,468.30 0.1K
12:02 2,468.30 2,469.00 2,468.30 2,469.00 0.0K
12:03 2,468.40 2,470.00 2,468.40 2,468.70 0.1K
12:04 2,470.40 2,470.40 2,470.30 2,470.30 0.0K
12:05 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
12:06 2,465.40 2,467.10 2,465.40 2,466.50 0.6K
12:07 2,469.70 2,470.10 2,469.70 2,470.00 0.2K
12:08 2,469.60 2,469.60 2,467.90 2,467.90 0.0K
12:09 2,469.00 2,469.00 2,466.80 2,468.70 0.2K
12:10 2,468.00 2,468.00 2,466.50 2,467.70 0.0K
12:11 2,467.90 2,468.00 2,466.60 2,466.60 0.0K
12:12 2,466.70 2,468.00 2,466.50 2,467.90 0.1K
12:13 2,467.00 2,467.90 2,466.50 2,467.90 0.1K
12:14 2,466.50 2,467.80 2,466.20 2,467.80 0.1K
12:15 2,467.50 2,468.00 2,467.50 2,467.50 0.1K
12:16 2,468.50 2,470.10 2,467.50 2,467.50 0.6K
12:17 2,469.00 2,469.30 2,467.50 2,469.30 0.3K
12:18 2,468.80 2,469.20 2,468.80 2,469.10 0.0K
12:19 2,467.10 2,467.10 2,465.50 2,465.50 0.5K
12:20 2,465.70 2,465.70 2,465.20 2,465.30 0.1K
12:21 2,465.50 2,465.90 2,465.00 2,465.80 0.1K
12:22 2,465.00 2,465.00 2,464.20 2,464.20 0.1K
12:23 2,464.20 2,464.20 2,461.80 2,461.80 0.3K
12:24 2,463.10 2,463.10 2,460.90 2,462.00 0.1K
12:25 2,461.70 2,462.60 2,461.70 2,462.60 0.1K
12:26 2,462.60 2,463.80 2,462.60 2,462.80 0.2K
12:27 2,462.60 2,462.60 2,462.00 2,462.00 0.2K
12:28 2,462.00 2,462.70 2,462.00 2,462.70 0.0K
12:29 2,463.40 2,463.80 2,463.40 2,463.80 0.1K
12:31 2,463.70 2,463.70 2,462.00 2,462.00 0.1K
12:32 2,463.70 2,463.80 2,462.00 2,463.80 0.1K
12:33 2,465.00 2,468.60 2,465.00 2,468.60 0.2K
12:34 2,467.40 2,467.40 2,465.80 2,467.30 0.0K
12:35 2,467.20 2,468.90 2,465.60 2,468.90 0.2K
12:36 2,466.80 2,468.20 2,466.30 2,468.10 0.1K
12:37 2,468.10 2,468.10 2,464.80 2,464.80 0.4K
12:38 2,464.80 2,464.80 2,462.10 2,462.90 0.1K
12:39 2,463.60 2,463.60 2,463.60 2,463.60 0.0K
12:40 2,463.60 2,463.60 2,463.50 2,463.50 0.1K
12:41 2,463.00 2,463.00 2,462.40 2,462.40 0.0K
12:42 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
12:43 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
12:44 2,463.70 2,463.70 2,463.70 2,463.70 0.0K
12:45 2,463.10 2,466.90 2,463.10 2,465.80 0.0K
12:46 2,465.70 2,467.60 2,465.70 2,467.60 0.1K
12:47 2,467.10 2,469.10 2,467.10 2,467.10 0.1K
12:48 2,467.10 2,468.80 2,467.10 2,467.20 0.0K
12:50 2,465.90 2,465.90 2,463.60 2,464.80 0.1K
12:51 2,466.40 2,466.60 2,466.40 2,466.40 0.1K
12:52 2,466.40 2,467.50 2,466.40 2,467.50 0.0K
12:53 2,464.60 2,467.10 2,464.60 2,467.10 0.1K
12:54 2,464.80 2,464.80 2,464.60 2,464.60 0.2K
12:55 2,464.80 2,465.20 2,464.00 2,464.00 0.0K
12:56 2,466.20 2,466.20 2,466.20 2,466.20 0.1K
12:59 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
13:00 2,463.70 2,463.70 2,463.70 2,463.70 0.0K
13:01 2,463.70 2,463.90 2,463.70 2,463.90 0.0K
13:02 2,462.60 2,462.60 2,462.00 2,462.00 0.1K
13:03 2,463.60 2,463.60 2,463.60 2,463.60 0.0K
13:04 2,464.00 2,464.00 2,462.60 2,463.10 0.0K
13:05 2,463.10 2,463.90 2,462.50 2,462.50 0.0K
13:06 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
13:07 2,462.00 2,462.00 2,460.00 2,460.50 0.5K
13:08 2,460.50 2,460.50 2,460.00 2,460.50 0.0K
13:09 2,460.50 2,460.90 2,460.00 2,460.90 0.2K
13:10 2,461.10 2,461.80 2,461.10 2,461.80 0.0K
13:11 2,463.10 2,463.10 2,461.10 2,461.10 0.0K
13:12 2,461.60 2,461.60 2,461.60 2,461.60 0.0K
13:13 2,461.60 2,462.80 2,461.60 2,461.60 0.0K
13:14 2,462.00 2,462.80 2,462.00 2,462.80 0.1K
13:15 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
13:16 2,461.70 2,461.70 2,461.60 2,461.60 0.0K
13:17 2,461.60 2,461.60 2,461.60 2,461.60 0.1K
13:18 2,461.60 2,461.60 2,461.60 2,461.60 0.0K
13:19 2,461.60 2,462.20 2,461.60 2,462.20 0.3K
13:20 2,462.50 2,462.80 2,462.50 2,462.80 0.0K
13:21 2,463.20 2,464.00 2,463.20 2,464.00 0.2K
13:22 2,464.70 2,465.00 2,464.70 2,465.00 0.1K
13:23 2,465.00 2,465.10 2,465.00 2,465.10 0.0K
13:24 2,465.00 2,465.00 2,462.20 2,462.20 0.2K
13:25 2,462.70 2,462.70 2,462.70 2,462.70 0.1K
13:26 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
13:27 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
13:28 2,463.60 2,463.60 2,463.60 2,463.60 0.1K
13:29 2,463.00 2,463.00 2,462.00 2,462.00 0.7K
13:30 2,462.20 2,462.20 2,462.10 2,462.10 0.0K
13:31 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
13:32 2,462.00 2,462.00 2,461.60 2,461.60 0.1K
13:33 2,461.00 2,461.60 2,461.00 2,461.00 0.1K
13:34 2,460.60 2,460.60 2,460.00 2,460.10 0.2K
13:35 2,460.00 2,460.40 2,460.00 2,460.40 0.2K
13:37 2,460.10 2,460.40 2,460.10 2,460.40 0.2K
13:38 2,460.40 2,460.40 2,460.10 2,460.40 0.1K
13:39 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:40 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:41 2,457.00 2,457.00 2,451.10 2,453.60 2.1K
13:42 2,452.90 2,453.50 2,452.90 2,453.50 0.2K
13:43 2,453.50 2,454.20 2,453.50 2,453.70 0.2K
13:44 2,453.70 2,457.80 2,453.70 2,457.00 0.6K
13:45 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
13:46 2,457.10 2,457.20 2,457.00 2,457.00 0.0K
13:47 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
13:48 2,457.00 2,457.50 2,457.00 2,457.00 0.0K
13:49 2,457.60 2,458.10 2,457.00 2,457.00 0.1K
13:50 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
13:51 2,457.00 2,457.70 2,457.00 2,457.70 0.0K
13:52 2,457.70 2,457.80 2,457.00 2,457.80 0.0K
13:53 2,457.00 2,458.10 2,457.00 2,457.00 0.0K
13:54 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
13:55 2,458.00 2,458.00 2,457.00 2,457.00 0.3K
13:56 2,457.40 2,457.40 2,457.00 2,457.40 0.0K
13:57 2,457.40 2,457.60 2,457.40 2,457.60 0.0K
13:58 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
13:59 2,457.00 2,457.60 2,457.00 2,457.00 0.1K
14:00 2,457.00 2,457.00 2,456.00 2,456.00 0.1K
14:01 2,456.40 2,458.80 2,456.40 2,458.40 0.2K
14:02 2,458.40 2,458.40 2,458.40 2,458.40 0.0K
14:03 2,458.40 2,459.00 2,457.00 2,457.80 0.3K
14:04 2,457.10 2,460.00 2,457.10 2,458.00 0.4K
14:05 2,458.00 2,458.90 2,457.20 2,458.90 0.1K
14:06 2,458.90 2,459.00 2,458.90 2,459.00 0.0K
14:07 2,459.00 2,463.80 2,457.50 2,457.50 1.3K
14:08 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
14:09 2,457.00 2,458.30 2,457.00 2,458.30 0.0K
14:10 2,458.30 2,459.80 2,457.00 2,459.80 0.2K
14:11 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
14:12 2,459.80 2,461.30 2,459.80 2,461.30 0.1K
14:13 2,461.30 2,463.00 2,461.30 2,462.70 0.2K
14:14 2,461.40 2,461.40 2,461.30 2,461.30 0.0K
14:15 2,460.20 2,462.00 2,460.10 2,460.10 0.1K
14:16 2,461.50 2,462.40 2,460.90 2,462.40 0.1K
14:17 2,460.40 2,461.50 2,460.40 2,461.50 0.0K
14:18 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
14:19 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
14:20 2,461.40 2,461.50 2,461.40 2,461.50 0.2K
14:21 2,460.00 2,461.60 2,460.00 2,461.60 0.1K
14:22 2,463.20 2,463.20 2,460.40 2,460.60 0.1K
14:23 2,461.80 2,462.50 2,461.80 2,462.50 0.1K
14:24 2,462.40 2,463.10 2,461.00 2,461.00 0.1K
14:25 2,462.10 2,462.10 2,461.90 2,461.90 0.1K
14:26 2,462.00 2,462.00 2,460.40 2,460.40 0.1K
14:27 2,460.10 2,460.10 2,455.20 2,455.30 0.5K
14:28 2,455.20 2,455.20 2,454.00 2,454.00 0.2K
14:29 2,454.20 2,454.20 2,454.00 2,454.00 0.1K
14:30 2,453.80 2,457.00 2,453.80 2,454.50 0.4K
14:31 2,455.80 2,455.80 2,454.60 2,455.80 0.0K
14:32 2,454.40 2,454.80 2,449.60 2,449.60 1.3K
14:33 2,448.50 2,448.50 2,443.30 2,443.30 1.3K
14:34 2,445.80 2,448.40 2,445.80 2,448.40 0.5K
14:35 2,446.10 2,448.60 2,445.00 2,448.60 0.5K
14:36 2,447.70 2,447.70 2,447.60 2,447.70 0.0K
14:37 2,447.60 2,447.60 2,447.60 2,447.60 0.0K
14:38 2,447.60 2,447.60 2,447.60 2,447.60 0.0K
14:39 2,447.60 2,447.60 2,446.70 2,447.00 0.0K
14:40 2,447.00 2,447.00 2,445.00 2,445.00 0.4K
14:41 2,445.20 2,445.20 2,445.00 2,445.00 0.0K
14:42 2,445.00 2,445.00 2,443.40 2,444.10 0.9K
14:43 2,445.00 2,445.00 2,444.60 2,444.60 0.1K
14:44 2,443.60 2,445.60 2,443.20 2,445.60 0.6K
14:45 2,439.50 2,439.50 2,437.70 2,438.00 1.2K
14:46 2,438.00 2,438.00 2,435.00 2,435.00 0.6K
14:47 2,434.10 2,437.50 2,432.10 2,437.50 2.3K
14:48 2,437.40 2,437.40 2,434.00 2,436.00 0.3K
14:49 2,435.90 2,435.90 2,434.10 2,434.90 0.2K
14:50 2,433.70 2,433.70 2,432.00 2,432.00 0.4K
14:51 2,431.40 2,431.50 2,428.80 2,429.00 0.8K
14:52 2,429.00 2,429.00 2,427.70 2,428.00 0.3K
14:53 2,428.00 2,428.70 2,426.90 2,427.00 0.4K
14:54 2,426.70 2,428.50 2,426.10 2,427.90 0.8K
14:55 2,428.00 2,428.00 2,427.00 2,427.20 0.2K
14:56 2,426.30 2,426.30 2,425.00 2,425.00 0.6K
14:57 2,425.00 2,427.60 2,425.00 2,427.20 2.7K
14:58 2,427.30 2,427.60 2,427.30 2,427.60 0.0K
14:59 2,427.60 2,427.60 2,427.00 2,427.60 0.3K
15:00 2,427.90 2,427.90 2,425.00 2,426.10 0.2K
15:01 2,425.00 2,425.50 2,425.00 2,425.50 0.7K
15:02 2,425.50 2,426.80 2,425.50 2,426.80 0.2K
15:03 2,426.20 2,427.50 2,426.20 2,427.20 0.2K
15:04 2,427.50 2,427.50 2,427.00 2,427.00 0.1K
15:05 2,427.00 2,427.50 2,420.30 2,420.30 1.9K
15:06 2,421.00 2,427.30 2,420.20 2,426.70 1.6K
15:07 2,425.60 2,427.50 2,425.60 2,427.50 0.3K
15:08 2,427.90 2,429.50 2,427.50 2,428.50 1.2K
15:09 2,428.50 2,433.60 2,428.40 2,433.60 0.8K
15:10 2,434.70 2,434.90 2,434.70 2,434.80 0.2K
15:11 2,435.00 2,435.00 2,426.80 2,426.80 0.4K
15:12 2,426.40 2,428.20 2,425.10 2,425.10 0.3K
15:13 2,426.80 2,426.80 2,425.40 2,425.40 0.2K
15:14 2,425.10 2,427.80 2,422.60 2,427.80 2.0K
15:15 2,425.40 2,427.20 2,423.50 2,423.50 0.9K
15:16 2,422.20 2,422.20 2,419.30 2,419.30 1.8K
15:17 2,419.00 2,419.30 2,418.00 2,418.00 0.5K
15:18 2,418.00 2,418.80 2,417.80 2,418.70 0.7K
15:19 2,418.60 2,420.60 2,418.60 2,420.40 1.4K
15:20 2,426.60 2,426.60 2,423.90 2,426.40 1.4K
15:21 2,427.20 2,427.20 2,425.00 2,425.00 0.3K
15:22 2,425.90 2,425.90 2,425.00 2,425.00 0.2K
15:23 2,425.00 2,425.00 2,424.50 2,425.00 0.4K
15:24 2,424.50 2,425.00 2,419.80 2,425.00 2.1K
15:25 2,424.10 2,426.90 2,424.10 2,425.90 0.3K
15:26 2,427.00 2,434.00 2,427.00 2,434.00 1.2K
15:27 2,431.70 2,434.70 2,431.70 2,434.00 0.6K
15:28 2,434.90 2,437.40 2,434.90 2,435.00 1.1K
15:29 2,435.00 2,435.00 2,425.80 2,425.80 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし