Data Patterns (DATP)

DATP
🏛️ インド →
2,541.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,552.10 2,552.10 2,552.10 2,552.10 0.4K
09:15 2,557.40 2,559.90 2,545.90 2,554.80 3.1K
09:16 2,563.60 2,567.90 2,561.00 2,567.90 1.8K
09:17 2,569.50 2,572.00 2,569.50 2,570.00 0.9K
09:18 2,565.60 2,570.00 2,563.50 2,567.90 1.5K
09:19 2,566.80 2,566.80 2,560.00 2,563.00 0.8K
09:20 2,559.80 2,562.30 2,558.10 2,558.10 0.3K
09:21 2,557.40 2,560.70 2,557.40 2,557.90 0.5K
09:22 2,550.00 2,550.80 2,546.60 2,550.80 2.4K
09:23 2,550.00 2,558.50 2,550.00 2,556.40 0.8K
09:24 2,558.20 2,558.90 2,556.80 2,558.90 0.3K
09:25 2,558.70 2,558.80 2,556.80 2,558.80 0.5K
09:26 2,558.20 2,558.70 2,556.80 2,558.60 0.7K
09:27 2,558.70 2,558.70 2,553.70 2,555.50 0.8K
09:28 2,554.40 2,555.00 2,551.70 2,551.70 0.1K
09:29 2,551.00 2,551.00 2,542.90 2,543.00 1.1K
09:30 2,549.10 2,549.10 2,546.30 2,546.70 0.5K
09:31 2,546.70 2,546.70 2,542.00 2,542.00 1.2K
09:32 2,542.20 2,545.00 2,536.90 2,541.20 4.5K
09:33 2,540.00 2,542.30 2,540.00 2,542.10 0.3K
09:34 2,542.10 2,543.70 2,538.20 2,538.20 1.3K
09:35 2,539.20 2,539.20 2,537.10 2,537.20 0.3K
09:36 2,536.10 2,537.40 2,533.00 2,534.80 0.6K
09:37 2,533.00 2,534.40 2,530.10 2,530.10 0.4K
09:38 2,530.00 2,530.10 2,522.20 2,528.10 1.6K
09:39 2,527.40 2,527.40 2,522.50 2,527.30 1.2K
09:40 2,526.10 2,528.10 2,523.00 2,523.00 0.3K
09:41 2,524.10 2,529.30 2,524.10 2,526.90 0.4K
09:42 2,525.80 2,527.10 2,525.80 2,525.80 3.8K
09:43 2,526.80 2,527.60 2,526.10 2,527.40 0.7K
09:44 2,526.30 2,527.30 2,523.40 2,523.40 0.5K
09:45 2,522.10 2,523.20 2,520.80 2,520.80 0.4K
09:46 2,520.30 2,520.30 2,514.10 2,515.00 2.9K
09:47 2,519.90 2,520.50 2,518.00 2,520.50 1.8K
09:48 2,520.50 2,520.50 2,514.10 2,514.10 0.6K
09:49 2,516.40 2,523.90 2,516.40 2,523.90 0.6K
09:50 2,522.50 2,529.20 2,522.50 2,529.20 1.2K
09:51 2,528.40 2,528.40 2,522.80 2,524.40 1.3K
09:52 2,525.10 2,525.10 2,522.70 2,524.00 0.1K
09:53 2,524.50 2,526.10 2,524.10 2,525.00 0.1K
09:54 2,524.80 2,526.00 2,524.80 2,524.80 0.1K
09:55 2,524.00 2,524.80 2,522.80 2,524.30 0.2K
09:56 2,523.80 2,531.00 2,523.80 2,530.70 0.2K
09:57 2,531.50 2,542.50 2,531.50 2,542.50 1.1K
09:58 2,544.20 2,550.90 2,543.70 2,547.20 2.1K
09:59 2,546.90 2,546.90 2,541.60 2,541.60 1.0K
10:00 2,541.90 2,543.40 2,539.20 2,539.20 0.5K
10:01 2,539.60 2,544.30 2,539.20 2,544.30 0.3K
10:02 2,544.20 2,547.90 2,544.20 2,547.50 0.4K
10:03 2,546.50 2,549.20 2,546.50 2,549.20 0.3K
10:04 2,549.50 2,549.90 2,549.50 2,549.90 0.1K
10:05 2,547.30 2,547.30 2,544.50 2,544.50 0.3K
10:06 2,544.50 2,548.80 2,544.50 2,548.60 0.4K
10:07 2,550.80 2,554.90 2,549.80 2,551.60 0.8K
10:08 2,550.70 2,551.80 2,547.80 2,549.00 0.1K
10:09 2,547.00 2,549.00 2,547.00 2,549.00 0.1K
10:10 2,549.00 2,549.00 2,542.50 2,542.50 0.3K
10:11 2,542.60 2,544.50 2,541.70 2,544.50 0.1K
10:12 2,544.00 2,546.00 2,544.00 2,545.20 0.2K
10:13 2,545.20 2,545.20 2,542.50 2,543.30 0.1K
10:14 2,542.50 2,542.60 2,541.70 2,542.50 0.2K
10:15 2,543.00 2,544.00 2,542.90 2,542.90 0.4K
10:16 2,541.00 2,541.00 2,537.10 2,537.10 0.5K
10:17 2,539.60 2,548.90 2,538.70 2,547.70 1.0K
10:18 2,548.70 2,548.70 2,544.40 2,546.10 0.3K
10:19 2,546.20 2,546.90 2,544.00 2,546.60 0.2K
10:20 2,546.60 2,546.60 2,542.00 2,543.30 0.2K
10:21 2,543.40 2,543.40 2,541.00 2,541.10 0.2K
10:22 2,541.10 2,545.10 2,541.00 2,545.10 0.1K
10:23 2,544.00 2,546.60 2,542.40 2,542.40 0.3K
10:24 2,542.00 2,543.50 2,540.30 2,543.10 0.2K
10:25 2,543.30 2,544.10 2,542.10 2,544.00 0.0K
10:26 2,542.60 2,543.80 2,540.30 2,540.30 0.1K
10:27 2,545.00 2,545.00 2,541.10 2,541.10 0.1K
10:28 2,542.40 2,543.40 2,541.20 2,543.00 0.1K
10:29 2,543.60 2,544.30 2,542.50 2,542.50 0.1K
10:30 2,542.50 2,542.50 2,538.90 2,539.00 0.3K
10:31 2,538.90 2,538.90 2,537.00 2,537.00 0.1K
10:32 2,537.00 2,537.00 2,533.00 2,534.00 0.3K
10:33 2,534.00 2,534.00 2,530.90 2,530.90 0.1K
10:34 2,530.90 2,530.90 2,529.10 2,530.80 0.2K
10:35 2,531.50 2,532.20 2,530.00 2,530.00 0.1K
10:36 2,530.00 2,530.80 2,529.00 2,530.80 0.2K
10:37 2,531.50 2,531.50 2,530.30 2,531.00 0.1K
10:38 2,530.90 2,533.00 2,530.90 2,533.00 0.3K
10:39 2,533.00 2,533.00 2,531.50 2,532.90 0.1K
10:40 2,531.80 2,533.00 2,531.30 2,531.80 0.2K
10:41 2,531.30 2,531.80 2,531.30 2,531.30 0.1K
10:42 2,531.30 2,531.30 2,530.10 2,531.30 0.1K
10:43 2,530.00 2,531.30 2,528.20 2,528.20 0.4K
10:44 2,528.30 2,532.70 2,528.30 2,531.80 2.0K
10:45 2,531.80 2,532.90 2,531.60 2,531.80 0.2K
10:46 2,531.70 2,531.80 2,531.70 2,531.80 0.1K
10:47 2,531.80 2,531.80 2,530.00 2,530.60 0.1K
10:48 2,530.60 2,531.10 2,528.00 2,529.40 0.3K
10:49 2,529.40 2,529.40 2,528.00 2,528.00 0.6K
10:50 2,527.50 2,527.50 2,526.40 2,527.50 0.1K
10:51 2,526.40 2,528.20 2,526.10 2,528.20 0.6K
10:52 2,528.40 2,530.70 2,528.30 2,528.70 0.3K
10:53 2,526.20 2,530.60 2,526.20 2,530.60 0.0K
10:54 2,529.60 2,531.20 2,529.50 2,531.10 0.2K
10:55 2,529.80 2,531.20 2,529.60 2,530.70 0.1K
10:56 2,529.00 2,530.60 2,529.00 2,530.20 0.2K
10:57 2,530.30 2,531.00 2,528.50 2,530.80 0.1K
10:58 2,529.70 2,530.90 2,529.70 2,530.10 0.0K
10:59 2,530.10 2,538.70 2,530.10 2,538.70 1.7K
11:00 2,540.00 2,542.40 2,539.30 2,540.00 0.8K
11:01 2,540.70 2,540.70 2,534.20 2,535.70 1.3K
11:02 2,536.60 2,537.20 2,536.00 2,537.20 0.3K
11:03 2,536.70 2,544.00 2,536.70 2,541.80 0.9K
11:04 2,541.70 2,555.00 2,541.70 2,555.00 2.2K
11:05 2,553.60 2,557.00 2,544.30 2,557.00 1.3K
11:06 2,555.00 2,556.10 2,555.00 2,556.10 0.8K
11:07 2,556.10 2,556.10 2,553.90 2,553.90 0.1K
11:08 2,553.90 2,555.50 2,549.90 2,549.90 0.5K
11:09 2,554.00 2,557.70 2,554.00 2,557.70 1.3K
11:10 2,557.50 2,565.90 2,557.50 2,562.10 3.2K
11:11 2,561.80 2,563.00 2,561.30 2,562.00 0.4K
11:12 2,560.00 2,560.80 2,558.90 2,560.00 0.1K
11:13 2,559.20 2,560.00 2,555.20 2,557.00 0.6K
11:14 2,557.00 2,560.00 2,554.60 2,559.90 1.3K
11:15 2,560.00 2,560.00 2,558.00 2,558.00 0.3K
11:16 2,557.00 2,558.00 2,555.50 2,556.70 0.2K
11:17 2,556.70 2,556.70 2,555.60 2,556.40 0.1K
11:18 2,555.00 2,557.00 2,554.50 2,555.60 0.1K
11:19 2,555.00 2,560.00 2,555.00 2,560.00 0.7K
11:20 2,562.10 2,570.00 2,562.10 2,570.00 1.4K
11:21 2,567.60 2,569.20 2,564.90 2,569.20 1.2K
11:22 2,569.90 2,569.90 2,566.00 2,566.00 0.4K
11:23 2,566.00 2,566.30 2,564.30 2,565.00 0.1K
11:24 2,566.00 2,566.20 2,564.50 2,564.50 0.4K
11:25 2,567.20 2,570.00 2,567.20 2,570.00 0.8K
11:26 2,569.90 2,569.90 2,568.60 2,569.80 0.3K
11:27 2,569.90 2,589.30 2,569.90 2,581.40 8.4K
11:28 2,585.60 2,588.10 2,572.90 2,573.60 2.0K
11:29 2,573.70 2,573.70 2,571.00 2,571.00 0.5K
11:30 2,571.00 2,571.00 2,568.00 2,568.00 0.5K
11:31 2,568.00 2,568.00 2,562.30 2,562.30 1.3K
11:32 2,560.20 2,564.80 2,555.10 2,564.00 2.3K
11:33 2,564.50 2,564.50 2,560.00 2,560.00 0.7K
11:34 2,559.60 2,559.60 2,556.70 2,558.30 0.5K
11:35 2,561.00 2,564.40 2,559.80 2,559.80 2.1K
11:36 2,560.00 2,561.40 2,559.70 2,560.80 0.8K
11:37 2,560.60 2,560.80 2,559.00 2,559.00 0.2K
11:38 2,557.40 2,558.80 2,555.00 2,558.80 0.8K
11:39 2,558.80 2,559.70 2,556.00 2,558.00 0.4K
11:40 2,559.40 2,559.40 2,557.70 2,558.10 0.1K
11:41 2,558.10 2,561.40 2,558.10 2,561.40 0.0K
11:42 2,561.40 2,561.40 2,558.60 2,559.00 0.2K
11:43 2,559.40 2,559.40 2,558.20 2,559.40 0.1K
11:44 2,558.20 2,560.00 2,556.50 2,559.80 1.1K
11:45 2,558.50 2,559.00 2,557.60 2,559.00 0.2K
11:46 2,558.10 2,559.30 2,556.60 2,558.70 0.1K
11:47 2,557.40 2,559.80 2,557.40 2,557.60 0.1K
11:48 2,558.00 2,558.00 2,555.00 2,556.10 0.1K
11:49 2,555.00 2,556.90 2,555.00 2,555.50 0.1K
11:50 2,555.50 2,555.60 2,555.00 2,555.60 0.0K
11:51 2,555.60 2,555.60 2,555.50 2,555.50 0.0K
11:52 2,554.60 2,555.50 2,554.60 2,555.50 0.1K
11:53 2,555.50 2,555.50 2,554.60 2,555.50 0.0K
11:54 2,555.50 2,561.40 2,554.60 2,560.10 0.6K
11:55 2,559.40 2,559.70 2,558.70 2,559.70 0.0K
11:56 2,559.60 2,559.80 2,558.70 2,559.80 0.1K
11:57 2,558.70 2,559.80 2,558.70 2,559.00 0.0K
11:58 2,559.00 2,559.00 2,558.80 2,559.00 0.0K
11:59 2,559.00 2,559.00 2,558.80 2,559.00 0.0K
12:00 2,559.00 2,559.00 2,557.10 2,557.90 0.2K
12:01 2,556.40 2,557.60 2,555.50 2,557.60 0.0K
12:02 2,555.90 2,557.40 2,555.10 2,557.40 0.1K
12:03 2,555.70 2,557.30 2,555.10 2,557.00 0.1K
12:04 2,557.00 2,557.00 2,555.90 2,556.70 0.1K
12:05 2,557.30 2,557.30 2,556.00 2,557.20 0.1K
12:06 2,555.70 2,556.90 2,555.20 2,556.80 0.1K
12:07 2,556.80 2,556.80 2,555.50 2,556.20 0.1K
12:08 2,555.30 2,555.70 2,555.00 2,555.00 0.7K
12:09 2,555.00 2,555.70 2,555.00 2,555.00 0.1K
12:10 2,554.30 2,556.80 2,554.10 2,556.80 0.7K
12:11 2,556.00 2,556.80 2,555.90 2,556.80 0.0K
12:12 2,556.00 2,566.60 2,556.00 2,563.10 1.4K
12:13 2,563.80 2,564.00 2,562.50 2,562.60 0.6K
12:14 2,561.00 2,562.00 2,560.40 2,560.70 0.1K
12:15 2,560.80 2,561.80 2,560.40 2,561.80 0.0K
12:16 2,561.80 2,562.50 2,561.80 2,562.20 0.0K
12:17 2,560.90 2,569.80 2,560.90 2,569.80 1.3K
12:18 2,572.00 2,573.70 2,565.30 2,565.80 1.6K
12:19 2,567.20 2,568.50 2,567.20 2,568.00 0.4K
12:20 2,568.00 2,571.90 2,568.00 2,571.90 0.5K
12:21 2,570.60 2,572.20 2,570.20 2,570.20 0.1K
12:22 2,568.60 2,570.50 2,565.20 2,570.50 0.4K
12:23 2,570.50 2,570.50 2,568.50 2,570.40 0.2K
12:24 2,569.30 2,570.50 2,569.00 2,569.00 0.0K
12:25 2,568.60 2,573.10 2,568.10 2,570.00 1.5K
12:26 2,570.00 2,571.40 2,563.00 2,564.90 0.2K
12:27 2,564.90 2,564.90 2,560.50 2,560.50 0.1K
12:28 2,562.00 2,562.10 2,556.50 2,556.50 0.7K
12:29 2,556.50 2,557.00 2,555.00 2,555.00 2.0K
12:30 2,555.00 2,555.00 2,550.00 2,550.20 1.5K
12:31 2,550.30 2,552.60 2,550.00 2,550.00 0.3K
12:32 2,551.60 2,551.60 2,539.00 2,539.00 3.1K
12:33 2,542.00 2,542.00 2,540.00 2,540.00 0.9K
12:34 2,539.90 2,539.90 2,538.00 2,538.10 0.1K
12:35 2,538.10 2,538.10 2,536.10 2,536.10 0.3K
12:36 2,536.30 2,536.30 2,535.00 2,535.00 0.2K
12:37 2,535.00 2,535.00 2,530.90 2,530.90 0.5K
12:38 2,531.70 2,531.90 2,530.10 2,531.60 0.3K
12:39 2,531.60 2,531.70 2,530.50 2,531.70 0.5K
12:40 2,531.00 2,531.70 2,527.20 2,528.40 0.5K
12:41 2,531.00 2,531.00 2,529.60 2,531.00 0.3K
12:42 2,530.90 2,531.00 2,529.40 2,530.60 0.1K
12:43 2,529.50 2,531.50 2,529.00 2,531.50 0.3K
12:44 2,531.40 2,531.40 2,529.60 2,530.70 0.4K
12:45 2,530.70 2,530.70 2,530.70 2,530.70 0.1K
12:46 2,530.70 2,530.70 2,529.50 2,530.70 0.0K
12:47 2,530.70 2,530.70 2,529.80 2,530.70 0.0K
12:48 2,529.80 2,533.50 2,529.80 2,532.00 0.8K
12:49 2,532.00 2,532.00 2,531.10 2,531.20 0.1K
12:50 2,531.20 2,533.50 2,531.10 2,533.50 0.2K
12:51 2,532.40 2,533.40 2,532.40 2,532.90 0.1K
12:52 2,532.90 2,534.00 2,532.40 2,534.00 0.2K
12:53 2,535.90 2,536.50 2,535.00 2,536.00 0.5K
12:54 2,536.50 2,539.00 2,536.00 2,539.00 0.7K
12:55 2,538.60 2,538.90 2,538.00 2,538.90 0.1K
12:56 2,538.40 2,540.60 2,538.40 2,540.60 0.1K
12:57 2,540.70 2,545.20 2,540.70 2,543.00 0.4K
12:58 2,543.00 2,543.50 2,543.00 2,543.00 0.4K
12:59 2,540.10 2,540.90 2,539.10 2,539.90 0.5K
13:00 2,539.60 2,539.60 2,538.10 2,538.10 0.0K
13:01 2,535.30 2,537.10 2,532.30 2,534.00 0.5K
13:02 2,534.00 2,535.30 2,534.00 2,535.10 0.0K
13:03 2,535.10 2,535.10 2,532.50 2,532.50 0.0K
13:04 2,532.50 2,532.50 2,530.10 2,532.50 0.3K
13:05 2,532.30 2,532.50 2,530.80 2,532.00 0.1K
13:06 2,532.50 2,534.80 2,532.50 2,534.80 0.1K
13:07 2,533.90 2,533.90 2,533.70 2,533.70 0.0K
13:08 2,533.70 2,534.00 2,532.00 2,534.00 0.1K
13:09 2,534.00 2,534.00 2,528.00 2,528.00 0.5K
13:10 2,527.80 2,527.80 2,520.00 2,520.00 2.8K
13:11 2,520.10 2,523.10 2,520.10 2,522.60 0.6K
13:12 2,523.00 2,523.30 2,521.00 2,521.00 0.1K
13:13 2,521.00 2,523.60 2,521.00 2,523.60 0.5K
13:14 2,524.10 2,524.10 2,522.60 2,523.80 0.5K
13:15 2,523.80 2,524.00 2,522.60 2,522.60 0.3K
13:16 2,522.50 2,522.50 2,520.00 2,521.30 0.2K
13:17 2,521.00 2,521.60 2,520.00 2,521.60 0.2K
13:18 2,521.60 2,521.90 2,521.60 2,521.90 0.1K
13:19 2,522.00 2,523.80 2,522.00 2,522.90 0.1K
13:20 2,522.90 2,523.60 2,522.90 2,523.60 0.0K
13:21 2,524.00 2,524.50 2,524.00 2,524.00 0.0K
13:22 2,524.50 2,524.50 2,522.80 2,523.10 0.0K
13:23 2,522.80 2,523.70 2,522.80 2,522.80 0.1K
13:24 2,524.00 2,524.60 2,523.40 2,523.40 0.3K
13:25 2,523.50 2,523.50 2,521.30 2,522.40 0.0K
13:26 2,522.30 2,523.20 2,522.30 2,522.50 0.1K
13:27 2,522.50 2,522.50 2,522.00 2,522.00 0.0K
13:28 2,522.00 2,523.30 2,522.00 2,522.60 0.1K
13:29 2,523.60 2,523.60 2,523.10 2,523.10 0.0K
13:30 2,522.90 2,522.90 2,522.80 2,522.90 0.0K
13:31 2,523.00 2,524.00 2,523.00 2,524.00 0.1K
13:32 2,524.00 2,525.00 2,524.00 2,524.00 0.0K
13:33 2,524.00 2,526.30 2,523.90 2,523.90 0.2K
13:34 2,523.00 2,524.00 2,523.00 2,524.00 0.0K
13:35 2,524.90 2,526.00 2,524.90 2,525.70 0.2K
13:36 2,525.70 2,525.70 2,525.00 2,525.00 0.3K
13:37 2,524.60 2,524.60 2,523.10 2,524.20 0.1K
13:38 2,524.10 2,524.10 2,523.80 2,523.80 0.0K
13:39 2,523.80 2,523.80 2,523.00 2,523.80 0.1K
13:40 2,522.00 2,523.40 2,522.00 2,523.30 0.1K
13:41 2,523.00 2,523.00 2,521.70 2,521.70 0.0K
13:42 2,522.80 2,522.80 2,521.70 2,522.70 0.1K
13:43 2,522.70 2,522.70 2,520.00 2,521.40 0.5K
13:44 2,521.10 2,521.10 2,520.10 2,520.20 0.0K
13:45 2,521.10 2,521.10 2,520.00 2,520.80 0.2K
13:46 2,520.10 2,520.80 2,520.10 2,520.80 0.0K
13:47 2,520.80 2,520.80 2,520.00 2,520.80 0.0K
13:48 2,521.10 2,521.10 2,521.10 2,521.10 0.1K
13:49 2,521.20 2,522.00 2,520.00 2,522.00 0.2K
13:50 2,522.30 2,522.80 2,521.70 2,521.70 0.1K
13:51 2,521.60 2,521.60 2,521.30 2,521.30 0.0K
13:52 2,521.30 2,521.30 2,520.00 2,521.10 0.1K
13:53 2,521.10 2,521.10 2,520.90 2,521.00 0.0K
13:54 2,520.90 2,520.90 2,520.90 2,520.90 0.1K
13:55 2,520.90 2,521.90 2,520.90 2,521.90 0.1K
13:56 2,522.70 2,522.80 2,522.00 2,522.80 0.1K
13:57 2,522.80 2,524.90 2,522.80 2,524.00 0.2K
13:58 2,524.00 2,524.00 2,522.10 2,522.20 0.3K
13:59 2,522.30 2,522.90 2,522.30 2,522.90 0.0K
14:00 2,522.90 2,522.90 2,522.00 2,522.80 0.0K
14:01 2,522.70 2,523.50 2,522.60 2,523.50 0.2K
14:02 2,522.50 2,522.60 2,522.50 2,522.50 0.0K
14:03 2,522.50 2,522.50 2,522.40 2,522.40 0.0K
14:04 2,521.00 2,521.90 2,520.60 2,520.60 0.0K
14:05 2,521.80 2,521.80 2,521.80 2,521.80 0.0K
14:06 2,521.80 2,521.80 2,521.00 2,521.80 0.1K
14:07 2,521.10 2,521.80 2,521.00 2,521.80 0.1K
14:08 2,521.80 2,521.90 2,521.80 2,521.80 0.2K
14:09 2,521.00 2,521.50 2,521.00 2,521.50 0.0K
14:10 2,521.50 2,521.50 2,515.50 2,516.00 0.8K
14:11 2,516.60 2,516.60 2,516.30 2,516.30 0.5K
14:12 2,515.50 2,515.90 2,513.10 2,514.60 0.4K
14:13 2,513.50 2,515.00 2,513.50 2,514.80 0.2K
14:14 2,515.00 2,515.00 2,514.80 2,514.80 0.0K
14:15 2,515.00 2,515.00 2,513.80 2,513.80 0.2K
14:16 2,514.80 2,514.80 2,513.00 2,514.20 0.0K
14:17 2,514.20 2,514.20 2,512.10 2,512.10 1.1K
14:18 2,512.70 2,513.00 2,512.50 2,513.00 0.4K
14:19 2,513.00 2,513.00 2,512.50 2,513.00 0.1K
14:20 2,513.20 2,513.20 2,513.20 2,513.20 0.0K
14:21 2,513.00 2,513.20 2,513.00 2,513.20 0.0K
14:22 2,513.00 2,514.00 2,513.00 2,514.00 0.2K
14:23 2,514.00 2,514.50 2,513.50 2,513.80 0.3K
14:24 2,513.50 2,513.60 2,513.50 2,513.60 0.0K
14:25 2,513.60 2,514.40 2,513.00 2,513.00 0.2K
14:26 2,513.50 2,513.50 2,511.00 2,511.80 0.5K
14:27 2,511.80 2,511.80 2,511.70 2,511.80 0.1K
14:28 2,511.70 2,512.60 2,511.00 2,512.60 0.9K
14:29 2,514.50 2,515.70 2,514.50 2,515.30 0.2K
14:30 2,515.30 2,516.30 2,514.70 2,514.70 0.1K
14:31 2,515.50 2,515.50 2,515.40 2,515.40 0.0K
14:32 2,515.40 2,515.40 2,514.00 2,514.40 0.1K
14:33 2,514.40 2,515.50 2,514.40 2,515.50 0.3K
14:34 2,515.50 2,515.50 2,514.10 2,514.90 0.4K
14:35 2,515.00 2,515.20 2,515.00 2,515.20 0.0K
14:36 2,515.20 2,515.20 2,514.10 2,515.10 0.1K
14:37 2,515.10 2,515.10 2,513.20 2,513.20 0.3K
14:38 2,513.20 2,513.20 2,511.50 2,511.50 0.1K
14:39 2,512.40 2,513.30 2,511.80 2,513.30 0.2K
14:40 2,513.30 2,513.30 2,511.40 2,511.40 0.1K
14:41 2,509.60 2,509.90 2,507.20 2,509.30 1.5K
14:42 2,507.30 2,509.20 2,507.30 2,508.70 0.1K
14:43 2,508.70 2,508.70 2,502.20 2,504.90 0.6K
14:44 2,504.60 2,504.60 2,502.10 2,503.60 0.5K
14:45 2,503.60 2,505.90 2,503.60 2,505.20 1.0K
14:46 2,505.90 2,505.90 2,504.00 2,504.90 0.3K
14:47 2,505.20 2,505.20 2,504.90 2,505.10 0.0K
14:48 2,505.20 2,506.30 2,505.20 2,505.60 0.1K
14:49 2,505.90 2,506.90 2,505.90 2,506.60 0.1K
14:50 2,506.60 2,511.60 2,506.60 2,510.60 0.8K
14:51 2,510.60 2,510.60 2,510.50 2,510.50 0.0K
14:52 2,512.40 2,515.00 2,512.40 2,514.20 0.7K
14:53 2,512.40 2,514.30 2,511.80 2,514.00 0.7K
14:54 2,514.00 2,520.90 2,514.00 2,519.20 1.8K
14:55 2,519.20 2,519.20 2,517.00 2,518.60 0.3K
14:56 2,518.20 2,525.90 2,515.20 2,525.90 1.8K
14:57 2,525.90 2,528.60 2,525.20 2,525.20 1.2K
14:58 2,526.60 2,526.60 2,521.40 2,521.40 0.3K
14:59 2,518.70 2,518.70 2,517.00 2,517.40 0.5K
15:00 2,517.20 2,517.20 2,509.40 2,509.40 1.9K
15:01 2,508.90 2,508.90 2,506.30 2,507.00 0.8K
15:02 2,507.00 2,507.00 2,504.00 2,504.00 0.4K
15:03 2,503.00 2,512.00 2,502.50 2,512.00 1.4K
15:04 2,514.00 2,514.00 2,511.90 2,513.30 0.3K
15:05 2,511.90 2,511.90 2,505.90 2,505.90 0.4K
15:06 2,506.10 2,520.80 2,506.10 2,515.90 9.3K
15:07 2,516.10 2,518.10 2,513.70 2,514.10 0.8K
15:08 2,514.10 2,514.10 2,510.00 2,510.70 0.5K
15:09 2,510.00 2,510.00 2,508.00 2,508.00 0.8K
15:10 2,508.00 2,508.10 2,505.90 2,505.90 0.9K
15:11 2,506.00 2,513.70 2,505.90 2,511.00 1.4K
15:12 2,511.00 2,511.40 2,508.50 2,508.50 0.3K
15:13 2,508.50 2,508.50 2,505.50 2,506.40 0.4K
15:14 2,506.30 2,507.30 2,505.50 2,505.50 1.6K
15:15 2,506.00 2,519.20 2,506.00 2,510.40 3.2K
15:16 2,512.30 2,512.30 2,506.00 2,506.10 0.7K
15:17 2,506.00 2,506.10 2,500.00 2,501.80 0.8K
15:18 2,500.00 2,502.20 2,500.00 2,500.80 2.7K
15:19 2,500.70 2,501.80 2,500.00 2,500.00 0.8K
15:20 2,500.90 2,501.00 2,500.00 2,501.00 0.8K
15:21 2,501.00 2,502.90 2,501.00 2,501.30 1.0K
15:22 2,500.00 2,501.00 2,500.00 2,500.00 0.8K
15:23 2,500.60 2,503.40 2,500.60 2,502.90 0.5K
15:24 2,502.00 2,502.00 2,495.00 2,495.20 2.9K
15:25 2,495.20 2,498.50 2,495.20 2,497.50 1.0K
15:26 2,496.60 2,498.50 2,496.50 2,498.50 0.4K
15:27 2,497.00 2,497.30 2,496.60 2,496.60 0.5K
15:28 2,497.00 2,497.90 2,495.00 2,495.00 0.9K
15:29 2,495.00 2,505.60 2,488.00 2,505.60 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし