Data Patterns (DATP)

DATP
🏛️ インド →
2,541.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,598.00 2,598.00 2,598.00 2,598.00 0.4K
09:15 2,597.80 2,597.80 2,585.00 2,585.00 0.3K
09:16 2,587.20 2,587.30 2,582.60 2,585.90 1.0K
09:17 2,583.10 2,585.60 2,580.90 2,580.90 0.9K
09:18 2,583.40 2,583.40 2,575.10 2,576.40 0.8K
09:19 2,577.50 2,580.90 2,574.90 2,574.90 0.6K
09:20 2,575.00 2,575.00 2,570.00 2,571.60 1.0K
09:21 2,565.60 2,565.60 2,561.00 2,562.30 0.6K
09:22 2,562.00 2,570.70 2,562.00 2,568.90 0.8K
09:23 2,569.60 2,576.60 2,569.60 2,574.70 1.0K
09:24 2,573.20 2,573.20 2,569.70 2,572.20 0.4K
09:25 2,571.70 2,573.00 2,571.10 2,572.00 0.3K
09:26 2,571.40 2,573.20 2,570.00 2,571.50 0.2K
09:27 2,572.60 2,576.30 2,572.60 2,576.30 0.5K
09:28 2,579.10 2,579.10 2,574.70 2,574.90 0.6K
09:29 2,576.70 2,581.00 2,576.70 2,581.00 0.6K
09:30 2,580.10 2,583.80 2,580.10 2,581.00 1.2K
09:31 2,581.70 2,581.70 2,569.90 2,569.90 2.1K
09:32 2,569.10 2,569.10 2,565.00 2,566.60 0.5K
09:33 2,566.00 2,567.70 2,565.60 2,567.40 1.5K
09:34 2,566.10 2,567.90 2,566.00 2,567.90 0.3K
09:35 2,566.10 2,567.60 2,565.50 2,565.60 0.4K
09:36 2,566.40 2,567.60 2,565.00 2,567.60 0.5K
09:37 2,567.00 2,567.00 2,565.10 2,566.10 0.3K
09:38 2,565.10 2,569.30 2,565.10 2,569.30 0.4K
09:39 2,569.30 2,569.30 2,567.10 2,567.10 0.4K
09:40 2,567.10 2,571.80 2,567.10 2,568.50 0.8K
09:41 2,567.00 2,568.00 2,567.00 2,568.00 0.2K
09:42 2,567.20 2,573.40 2,567.20 2,570.80 0.4K
09:43 2,571.20 2,575.00 2,571.20 2,575.00 1.0K
09:44 2,575.10 2,577.10 2,575.10 2,577.10 0.2K
09:45 2,577.10 2,577.10 2,575.50 2,576.30 0.3K
09:46 2,576.10 2,576.10 2,573.70 2,574.90 0.6K
09:47 2,574.90 2,576.30 2,574.90 2,576.30 0.6K
09:48 2,576.60 2,578.90 2,576.40 2,578.60 0.6K
09:49 2,579.00 2,579.00 2,575.90 2,576.10 2.1K
09:50 2,575.90 2,577.00 2,575.60 2,577.00 0.0K
09:51 2,571.80 2,573.60 2,568.50 2,568.50 1.1K
09:52 2,569.00 2,569.70 2,569.00 2,569.70 0.6K
09:53 2,569.70 2,570.10 2,569.70 2,570.10 0.3K
09:54 2,570.10 2,570.70 2,569.90 2,569.90 0.2K
09:55 2,569.70 2,569.70 2,568.70 2,568.70 0.1K
09:56 2,568.70 2,569.50 2,568.70 2,569.50 0.2K
09:57 2,569.50 2,569.50 2,568.00 2,568.40 0.5K
09:58 2,568.40 2,569.60 2,567.10 2,569.60 0.4K
09:59 2,570.10 2,571.60 2,569.90 2,571.40 0.5K
10:00 2,569.00 2,569.00 2,566.00 2,566.00 1.3K
10:01 2,566.00 2,567.00 2,566.00 2,567.00 2.2K
10:02 2,567.00 2,567.30 2,566.00 2,567.30 1.3K
10:03 2,567.00 2,567.40 2,567.00 2,567.30 0.2K
10:04 2,567.30 2,567.40 2,567.30 2,567.30 0.5K
10:05 2,567.40 2,567.50 2,567.30 2,567.50 0.2K
10:06 2,567.50 2,567.50 2,567.40 2,567.50 0.2K
10:07 2,568.20 2,576.90 2,568.20 2,576.90 0.9K
10:08 2,577.60 2,581.20 2,577.60 2,578.00 0.5K
10:09 2,578.20 2,582.10 2,578.20 2,581.40 0.5K
10:10 2,579.30 2,580.80 2,578.70 2,580.00 0.1K
10:11 2,580.50 2,582.80 2,580.00 2,582.80 0.6K
10:12 2,582.80 2,582.80 2,579.10 2,581.90 0.2K
10:13 2,583.20 2,594.40 2,583.20 2,590.60 2.2K
10:14 2,590.00 2,591.90 2,585.80 2,591.90 1.9K
10:15 2,590.40 2,606.00 2,590.40 2,606.00 7.8K
10:16 2,606.60 2,635.50 2,606.60 2,635.50 4.5K
10:17 2,635.30 2,636.20 2,620.20 2,620.20 4.2K
10:18 2,616.20 2,617.20 2,608.50 2,615.60 3.2K
10:19 2,614.90 2,617.10 2,612.40 2,617.10 2.2K
10:20 2,625.00 2,625.90 2,620.70 2,621.10 2.4K
10:21 2,620.90 2,623.00 2,620.70 2,622.50 0.7K
10:22 2,621.50 2,622.40 2,616.50 2,617.90 0.9K
10:23 2,615.40 2,615.90 2,610.00 2,612.40 2.0K
10:24 2,612.10 2,612.40 2,608.90 2,610.10 0.5K
10:25 2,610.60 2,615.00 2,610.60 2,615.00 1.9K
10:26 2,619.40 2,626.00 2,619.00 2,625.50 3.9K
10:27 2,625.30 2,626.70 2,623.00 2,626.70 1.8K
10:28 2,627.40 2,637.30 2,627.40 2,637.30 3.8K
10:29 2,638.30 2,639.20 2,634.80 2,634.90 2.5K
10:30 2,634.90 2,652.80 2,634.90 2,646.30 8.9K
10:31 2,642.60 2,659.00 2,641.10 2,659.00 5.3K
10:32 2,659.50 2,673.10 2,657.20 2,657.20 14.3K
10:33 2,659.10 2,660.30 2,655.50 2,658.10 3.9K
10:34 2,658.40 2,659.10 2,645.40 2,645.80 2.9K
10:35 2,645.10 2,645.10 2,641.10 2,641.50 2.3K
10:36 2,640.10 2,642.00 2,639.10 2,639.10 1.3K
10:37 2,640.00 2,640.00 2,632.20 2,632.20 2.4K
10:38 2,631.70 2,634.10 2,629.70 2,630.10 0.9K
10:39 2,631.00 2,634.10 2,630.10 2,634.10 0.6K
10:40 2,634.00 2,634.00 2,630.00 2,631.70 1.0K
10:41 2,631.20 2,631.70 2,628.50 2,628.50 0.7K
10:42 2,627.80 2,637.00 2,627.80 2,631.70 1.8K
10:43 2,628.70 2,632.40 2,628.70 2,631.70 0.7K
10:44 2,631.70 2,631.70 2,621.00 2,621.90 1.3K
10:45 2,621.20 2,621.20 2,613.80 2,614.10 2.8K
10:46 2,614.70 2,617.90 2,614.10 2,615.00 0.5K
10:47 2,615.00 2,615.00 2,610.60 2,613.70 3.0K
10:48 2,611.60 2,613.60 2,610.70 2,612.10 1.0K
10:49 2,608.00 2,611.30 2,606.80 2,610.50 1.2K
10:50 2,611.00 2,611.60 2,611.00 2,611.30 0.4K
10:51 2,611.30 2,611.30 2,603.50 2,603.50 1.7K
10:52 2,603.00 2,603.00 2,601.80 2,602.00 0.6K
10:53 2,602.00 2,602.40 2,602.00 2,602.00 0.2K
10:54 2,602.00 2,602.40 2,600.00 2,600.00 2.0K
10:55 2,600.70 2,600.70 2,590.40 2,590.40 0.9K
10:56 2,592.20 2,595.30 2,592.20 2,593.30 0.6K
10:57 2,594.50 2,595.10 2,592.50 2,593.40 0.3K
10:58 2,592.50 2,594.20 2,592.50 2,594.20 0.3K
10:59 2,592.70 2,594.10 2,592.70 2,593.00 0.2K
11:00 2,593.00 2,594.60 2,587.00 2,590.10 2.7K
11:01 2,590.00 2,590.00 2,588.00 2,589.20 0.4K
11:02 2,589.30 2,590.40 2,589.30 2,590.40 0.3K
11:03 2,592.70 2,594.90 2,591.50 2,593.10 0.7K
11:04 2,593.10 2,594.80 2,593.10 2,594.20 0.1K
11:05 2,594.80 2,598.50 2,594.80 2,598.50 0.3K
11:06 2,597.00 2,597.00 2,595.30 2,596.80 0.9K
11:07 2,595.10 2,595.10 2,592.30 2,592.30 0.6K
11:08 2,594.60 2,594.60 2,590.10 2,590.10 0.5K
11:09 2,591.80 2,596.90 2,590.10 2,596.90 0.3K
11:10 2,596.60 2,597.30 2,595.70 2,596.60 0.3K
11:11 2,596.10 2,596.60 2,596.10 2,596.40 0.2K
11:12 2,595.00 2,595.00 2,591.00 2,591.00 0.2K
11:13 2,591.00 2,591.00 2,590.00 2,590.00 0.3K
11:14 2,590.00 2,591.30 2,590.00 2,590.00 0.3K
11:15 2,590.00 2,591.40 2,589.30 2,589.30 0.4K
11:16 2,589.00 2,594.70 2,589.00 2,594.70 0.6K
11:17 2,591.10 2,591.10 2,590.00 2,590.00 0.1K
11:18 2,590.00 2,590.00 2,588.40 2,590.00 0.2K
11:19 2,590.10 2,590.10 2,590.00 2,590.10 0.3K
11:20 2,590.10 2,590.10 2,590.10 2,590.10 0.0K
11:21 2,590.10 2,590.10 2,588.00 2,588.00 0.1K
11:22 2,588.00 2,589.30 2,588.00 2,589.30 0.1K
11:23 2,589.20 2,589.20 2,588.00 2,589.10 0.1K
11:24 2,588.10 2,588.90 2,588.00 2,588.10 0.2K
11:25 2,588.10 2,588.20 2,587.20 2,587.20 0.2K
11:26 2,587.60 2,587.60 2,586.00 2,586.90 0.1K
11:27 2,587.30 2,588.00 2,586.20 2,586.20 0.3K
11:28 2,586.70 2,588.90 2,586.70 2,588.90 0.1K
11:29 2,586.90 2,588.00 2,586.40 2,586.40 0.1K
11:30 2,586.40 2,587.60 2,586.40 2,587.50 0.1K
11:31 2,586.40 2,587.50 2,586.00 2,586.00 0.2K
11:32 2,587.10 2,587.10 2,586.00 2,586.00 0.1K
11:33 2,586.00 2,587.00 2,586.00 2,586.00 0.1K
11:34 2,586.00 2,586.40 2,585.50 2,585.90 0.3K
11:35 2,585.70 2,585.70 2,584.10 2,584.10 0.6K
11:36 2,584.10 2,584.80 2,584.10 2,584.40 0.2K
11:37 2,584.10 2,584.10 2,582.70 2,582.70 0.1K
11:38 2,582.70 2,582.70 2,579.20 2,579.20 1.0K
11:39 2,583.00 2,584.70 2,581.20 2,581.20 0.7K
11:40 2,581.70 2,582.60 2,581.10 2,582.30 0.0K
11:41 2,586.40 2,592.30 2,586.40 2,592.30 0.9K
11:42 2,591.40 2,595.00 2,590.00 2,592.80 0.7K
11:43 2,591.60 2,593.20 2,590.90 2,590.90 0.1K
11:44 2,592.80 2,594.00 2,592.80 2,592.90 0.2K
11:45 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
11:46 2,593.60 2,599.50 2,592.90 2,598.20 0.6K
11:47 2,599.40 2,599.40 2,595.60 2,597.50 0.4K
11:48 2,594.50 2,595.50 2,593.90 2,595.50 0.5K
11:49 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
11:50 2,595.10 2,595.10 2,588.90 2,588.90 0.8K
11:51 2,588.90 2,588.90 2,588.00 2,588.00 1.1K
11:52 2,589.00 2,590.30 2,589.00 2,590.30 0.1K
11:53 2,589.10 2,589.10 2,589.10 2,589.10 0.0K
11:54 2,589.90 2,589.90 2,586.50 2,586.50 0.0K
11:55 2,584.10 2,592.00 2,583.50 2,592.00 1.2K
11:56 2,592.00 2,593.50 2,590.90 2,593.10 1.0K
11:57 2,596.80 2,596.80 2,595.30 2,595.30 0.1K
11:58 2,595.30 2,597.10 2,595.30 2,597.10 0.3K
11:59 2,593.30 2,594.80 2,593.30 2,594.80 0.1K
12:00 2,594.00 2,596.10 2,592.60 2,596.10 0.4K
12:01 2,594.90 2,599.90 2,594.90 2,599.90 0.6K
12:02 2,599.00 2,600.00 2,599.00 2,600.00 0.8K
12:03 2,600.00 2,601.50 2,600.00 2,601.50 0.2K
12:04 2,600.80 2,601.70 2,600.10 2,601.70 0.0K
12:05 2,601.40 2,601.40 2,590.20 2,590.20 1.3K
12:06 2,590.00 2,591.10 2,589.30 2,591.10 0.3K
12:07 2,591.30 2,591.30 2,585.00 2,587.10 3.0K
12:08 2,588.00 2,588.00 2,587.10 2,587.10 0.1K
12:09 2,587.10 2,587.80 2,584.00 2,587.80 0.6K
12:10 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
12:11 2,586.80 2,586.80 2,584.80 2,585.00 0.2K
12:12 2,584.80 2,585.50 2,584.80 2,585.50 0.1K
12:13 2,585.40 2,585.40 2,585.40 2,585.40 0.1K
12:14 2,584.00 2,584.00 2,583.00 2,583.00 0.5K
12:15 2,583.00 2,583.00 2,581.40 2,582.80 0.1K
12:16 2,582.80 2,582.80 2,581.00 2,581.00 0.1K
12:17 2,581.50 2,582.80 2,581.50 2,582.80 0.5K
12:18 2,582.80 2,584.90 2,580.50 2,581.70 0.7K
12:19 2,579.30 2,579.30 2,576.00 2,576.00 0.7K
12:20 2,578.30 2,579.10 2,578.30 2,579.10 0.1K
12:21 2,579.10 2,584.30 2,579.10 2,584.30 0.3K
12:22 2,584.30 2,584.70 2,582.30 2,582.30 0.1K
12:23 2,583.40 2,583.40 2,580.80 2,581.80 0.1K
12:24 2,580.00 2,581.00 2,580.00 2,581.00 0.2K
12:25 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
12:26 2,581.70 2,581.70 2,578.70 2,579.90 0.2K
12:27 2,578.30 2,585.60 2,578.30 2,585.60 0.5K
12:28 2,585.60 2,585.60 2,580.50 2,580.50 0.0K
12:29 2,580.10 2,587.80 2,580.10 2,584.40 0.2K
12:30 2,585.10 2,585.10 2,584.40 2,584.40 0.0K
12:31 2,584.40 2,585.80 2,582.90 2,582.90 0.3K
12:32 2,584.40 2,584.50 2,584.40 2,584.50 0.0K
12:33 2,584.10 2,585.80 2,582.60 2,585.80 0.3K
12:34 2,586.30 2,587.00 2,586.20 2,587.00 0.3K
12:35 2,584.00 2,585.50 2,583.60 2,585.50 0.1K
12:36 2,585.50 2,589.70 2,585.50 2,589.70 0.3K
12:37 2,588.90 2,591.60 2,588.90 2,591.60 0.5K
12:38 2,591.00 2,593.00 2,591.00 2,593.00 0.3K
12:39 2,594.70 2,595.00 2,594.10 2,594.10 0.1K
12:40 2,594.30 2,594.30 2,592.10 2,592.10 0.1K
12:41 2,591.50 2,598.50 2,591.50 2,597.90 0.5K
12:42 2,597.60 2,597.60 2,594.70 2,596.60 0.3K
12:43 2,595.80 2,603.90 2,595.80 2,603.60 0.7K
12:44 2,603.60 2,604.80 2,603.00 2,604.80 0.2K
12:45 2,604.00 2,604.50 2,603.00 2,604.30 0.2K
12:46 2,604.60 2,607.80 2,602.10 2,607.80 1.3K
12:47 2,604.80 2,607.50 2,601.00 2,602.10 0.6K
12:48 2,601.80 2,604.30 2,601.80 2,604.30 0.0K
12:49 2,604.30 2,604.30 2,595.00 2,595.00 0.5K
12:50 2,595.00 2,602.60 2,595.00 2,600.70 0.6K
12:51 2,602.80 2,602.90 2,599.40 2,599.40 0.2K
12:52 2,599.80 2,600.00 2,599.00 2,599.80 0.3K
12:53 2,599.70 2,600.00 2,599.70 2,600.00 0.1K
12:54 2,598.50 2,600.00 2,596.50 2,600.00 0.3K
12:55 2,602.00 2,602.50 2,602.00 2,602.50 0.5K
12:56 2,602.50 2,602.50 2,598.20 2,598.20 0.1K
12:57 2,599.30 2,604.20 2,596.50 2,602.40 0.6K
12:58 2,602.20 2,602.80 2,601.30 2,601.30 0.1K
12:59 2,601.50 2,602.40 2,600.60 2,601.40 0.2K
13:00 2,602.80 2,605.00 2,602.80 2,603.60 0.3K
13:01 2,603.60 2,603.60 2,601.20 2,601.60 0.0K
13:02 2,602.80 2,602.80 2,602.80 2,602.80 0.1K
13:03 2,602.80 2,602.80 2,601.90 2,602.40 0.1K
13:04 2,601.90 2,601.90 2,598.40 2,599.90 0.3K
13:05 2,599.90 2,600.10 2,598.50 2,599.50 0.1K
13:06 2,599.90 2,599.90 2,596.80 2,599.00 0.3K
13:07 2,596.10 2,598.00 2,595.70 2,595.70 0.4K
13:08 2,595.60 2,597.00 2,595.60 2,597.00 0.1K
13:09 2,594.60 2,597.30 2,593.70 2,596.80 0.5K
13:10 2,595.40 2,596.70 2,595.20 2,596.70 0.0K
13:11 2,596.80 2,596.80 2,595.20 2,595.20 0.0K
13:12 2,595.00 2,595.00 2,594.00 2,594.90 0.2K
13:13 2,594.10 2,594.10 2,593.00 2,593.00 0.1K
13:14 2,593.30 2,593.30 2,592.00 2,592.00 0.2K
13:15 2,592.00 2,592.00 2,591.50 2,591.50 0.1K
13:16 2,591.20 2,591.50 2,591.00 2,591.40 0.1K
13:17 2,591.40 2,591.40 2,589.80 2,591.40 0.4K
13:18 2,589.90 2,591.50 2,588.70 2,590.80 0.3K
13:19 2,590.80 2,590.80 2,588.50 2,588.60 0.3K
13:20 2,589.60 2,589.60 2,588.00 2,588.00 0.2K
13:21 2,587.10 2,587.10 2,585.00 2,586.60 0.1K
13:22 2,585.10 2,588.90 2,585.10 2,588.90 0.4K
13:23 2,588.60 2,592.70 2,588.60 2,592.70 0.4K
13:24 2,589.90 2,591.20 2,589.60 2,589.60 0.1K
13:25 2,591.00 2,591.00 2,590.80 2,590.80 0.0K
13:26 2,590.80 2,590.80 2,589.90 2,590.80 0.2K
13:27 2,590.80 2,590.80 2,589.60 2,589.60 0.0K
13:28 2,590.20 2,590.20 2,588.90 2,588.90 0.2K
13:29 2,589.00 2,589.30 2,588.30 2,589.30 0.0K
13:30 2,589.30 2,589.30 2,586.10 2,586.10 0.1K
13:31 2,585.60 2,585.80 2,584.40 2,585.00 0.3K
13:32 2,585.80 2,585.80 2,585.00 2,585.00 0.1K
13:33 2,584.20 2,585.50 2,583.30 2,584.90 0.5K
13:34 2,584.90 2,586.60 2,584.90 2,586.40 0.3K
13:35 2,586.40 2,586.90 2,586.10 2,586.10 0.1K
13:36 2,587.20 2,588.20 2,587.00 2,587.10 0.1K
13:37 2,588.20 2,588.40 2,587.10 2,588.40 0.2K
13:38 2,589.20 2,589.90 2,589.20 2,589.90 0.2K
13:39 2,589.90 2,589.90 2,587.70 2,587.70 0.1K
13:40 2,587.50 2,587.80 2,586.00 2,586.00 0.1K
13:41 2,586.10 2,589.00 2,586.10 2,589.00 0.2K
13:42 2,587.40 2,587.40 2,586.90 2,586.90 0.0K
13:43 2,587.70 2,587.80 2,586.00 2,586.00 0.0K
13:44 2,586.70 2,586.70 2,584.40 2,584.40 0.1K
13:45 2,584.40 2,584.40 2,583.80 2,584.40 0.1K
13:46 2,584.40 2,584.40 2,583.40 2,583.40 0.1K
13:47 2,583.10 2,584.40 2,583.00 2,584.30 0.2K
13:48 2,583.00 2,583.90 2,583.00 2,583.90 0.0K
13:49 2,583.10 2,584.40 2,583.00 2,584.40 0.1K
13:50 2,584.40 2,584.40 2,584.40 2,584.40 0.1K
13:51 2,584.40 2,584.40 2,584.00 2,584.40 0.2K
13:52 2,584.80 2,585.20 2,584.00 2,585.20 0.1K
13:53 2,585.70 2,589.60 2,585.70 2,589.60 0.6K
13:54 2,589.60 2,593.50 2,589.60 2,593.50 0.6K
13:55 2,593.50 2,595.20 2,593.50 2,595.00 0.6K
13:56 2,595.00 2,595.00 2,594.80 2,594.80 0.0K
13:57 2,594.60 2,595.00 2,593.80 2,594.70 0.3K
13:58 2,593.60 2,594.50 2,593.60 2,594.50 0.2K
13:59 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
14:00 2,593.10 2,594.00 2,592.50 2,592.50 0.0K
14:01 2,593.80 2,593.80 2,591.30 2,592.00 0.1K
14:02 2,591.60 2,591.60 2,590.00 2,591.50 0.2K
14:03 2,592.20 2,592.20 2,591.90 2,591.90 0.5K
14:04 2,589.90 2,591.50 2,589.90 2,591.10 0.0K
14:05 2,590.60 2,590.80 2,590.60 2,590.80 0.2K
14:06 2,590.60 2,595.00 2,590.40 2,595.00 1.2K
14:07 2,595.20 2,595.80 2,592.90 2,592.90 0.1K
14:08 2,593.40 2,593.70 2,591.90 2,591.90 0.2K
14:09 2,591.90 2,592.10 2,591.00 2,591.00 0.0K
14:10 2,592.60 2,593.00 2,592.60 2,593.00 0.0K
14:11 2,592.90 2,594.10 2,592.90 2,594.10 0.3K
14:12 2,594.80 2,594.80 2,594.80 2,594.80 0.2K
14:13 2,594.00 2,594.00 2,590.40 2,591.40 0.2K
14:14 2,591.50 2,591.50 2,590.50 2,590.80 0.2K
14:15 2,590.80 2,591.50 2,590.80 2,591.50 0.2K
14:16 2,591.80 2,592.00 2,590.70 2,592.00 0.1K
14:17 2,591.80 2,591.80 2,590.00 2,590.00 0.2K
14:18 2,588.70 2,590.10 2,588.70 2,590.10 0.2K
14:19 2,590.10 2,591.00 2,589.90 2,591.00 0.2K
14:20 2,591.00 2,591.00 2,589.40 2,590.30 0.1K
14:21 2,589.00 2,590.30 2,589.00 2,590.30 0.0K
14:22 2,593.90 2,594.70 2,592.40 2,593.00 0.3K
14:23 2,592.90 2,592.90 2,591.00 2,592.10 0.1K
14:24 2,592.00 2,592.00 2,591.60 2,591.60 0.0K
14:25 2,590.70 2,590.70 2,589.90 2,590.10 0.2K
14:26 2,590.10 2,590.80 2,590.00 2,590.80 0.4K
14:27 2,590.90 2,591.30 2,590.90 2,591.30 0.2K
14:28 2,591.30 2,591.30 2,590.50 2,591.30 0.1K
14:29 2,591.30 2,591.30 2,591.00 2,591.00 0.1K
14:30 2,591.30 2,591.30 2,589.40 2,590.60 0.1K
14:31 2,589.30 2,590.30 2,589.30 2,590.20 0.2K
14:32 2,590.00 2,590.90 2,588.90 2,589.80 0.3K
14:33 2,590.50 2,590.50 2,590.10 2,590.10 0.0K
14:34 2,589.80 2,589.80 2,589.20 2,589.80 0.2K
14:35 2,587.30 2,588.30 2,586.00 2,587.00 1.2K
14:36 2,587.00 2,587.00 2,585.00 2,586.70 0.1K
14:37 2,585.90 2,585.90 2,585.00 2,585.50 0.3K
14:38 2,585.50 2,585.50 2,585.10 2,585.50 0.2K
14:39 2,585.50 2,590.00 2,585.50 2,590.00 0.8K
14:40 2,590.00 2,590.00 2,589.90 2,589.90 0.0K
14:41 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
14:42 2,589.00 2,589.80 2,589.00 2,589.80 0.1K
14:43 2,589.80 2,589.80 2,589.50 2,589.50 0.5K
14:44 2,589.30 2,589.30 2,588.40 2,588.40 0.1K
14:45 2,587.20 2,589.20 2,586.70 2,589.20 0.7K
14:46 2,590.80 2,592.50 2,590.20 2,592.50 0.4K
14:47 2,592.40 2,592.40 2,589.20 2,589.20 0.1K
14:48 2,590.40 2,590.40 2,585.90 2,585.90 0.3K
14:49 2,585.90 2,592.20 2,585.90 2,589.20 0.5K
14:50 2,589.30 2,589.80 2,589.30 2,589.80 0.6K
14:51 2,589.60 2,589.60 2,589.50 2,589.60 0.2K
14:52 2,589.60 2,589.60 2,588.50 2,589.50 0.1K
14:53 2,588.40 2,588.90 2,588.40 2,588.40 0.2K
14:54 2,593.00 2,593.20 2,590.60 2,591.60 1.1K
14:55 2,592.40 2,595.00 2,592.40 2,593.90 1.7K
14:56 2,594.30 2,594.30 2,591.60 2,592.80 0.2K
14:57 2,593.00 2,593.00 2,592.10 2,592.10 0.3K
14:58 2,592.40 2,593.00 2,592.40 2,592.90 0.8K
14:59 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
15:00 2,591.60 2,592.60 2,590.40 2,590.60 0.1K
15:01 2,590.30 2,590.30 2,589.90 2,590.30 1.9K
15:02 2,590.30 2,590.30 2,586.80 2,586.80 0.8K
15:03 2,586.80 2,586.80 2,585.90 2,586.00 0.5K
15:04 2,586.30 2,586.30 2,585.00 2,585.00 0.4K
15:05 2,584.90 2,588.00 2,584.90 2,586.80 1.2K
15:06 2,586.80 2,586.80 2,585.60 2,586.70 0.5K
15:07 2,586.70 2,586.80 2,586.10 2,586.70 0.2K
15:08 2,586.80 2,586.80 2,586.40 2,586.40 0.4K
15:09 2,586.40 2,586.80 2,582.70 2,582.70 0.7K
15:10 2,586.40 2,591.70 2,585.10 2,591.70 2.7K
15:11 2,591.60 2,591.60 2,590.70 2,591.30 0.3K
15:12 2,591.10 2,591.10 2,590.50 2,590.80 0.7K
15:13 2,590.80 2,590.80 2,589.00 2,589.00 0.9K
15:14 2,589.30 2,589.30 2,587.40 2,588.80 1.0K
15:15 2,586.00 2,586.80 2,585.00 2,586.80 4.1K
15:16 2,587.40 2,587.90 2,587.40 2,587.80 0.8K
15:17 2,587.80 2,588.40 2,587.80 2,588.40 0.7K
15:18 2,587.40 2,587.40 2,586.50 2,586.50 0.5K
15:19 2,587.00 2,591.00 2,586.50 2,589.80 1.5K
15:20 2,589.80 2,590.70 2,589.60 2,590.40 1.8K
15:21 2,590.70 2,591.20 2,589.70 2,591.20 1.6K
15:22 2,591.20 2,591.50 2,590.10 2,590.50 1.2K
15:23 2,591.00 2,591.00 2,590.00 2,590.00 0.7K
15:24 2,590.50 2,596.90 2,590.50 2,596.90 1.6K
15:25 2,596.90 2,602.10 2,596.90 2,600.50 1.8K
15:26 2,600.00 2,601.00 2,598.60 2,601.00 0.7K
15:27 2,600.10 2,601.80 2,600.10 2,600.10 0.8K
15:28 2,600.10 2,603.70 2,600.00 2,603.70 2.6K
15:29 2,600.60 2,600.90 2,585.10 2,590.60 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし