Data Patterns (DATP)

DATP
🏛️ インド →
2,541.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,552.10 2,552.10 2,552.10 2,552.10 0.8K
09:15 2,545.00 2,568.90 2,545.00 2,568.90 3.1K
09:16 2,569.00 2,573.20 2,565.70 2,569.20 3.1K
09:17 2,565.60 2,568.80 2,562.70 2,562.90 1.6K
09:18 2,563.60 2,563.60 2,555.00 2,555.00 1.8K
09:19 2,555.00 2,555.00 2,546.90 2,549.60 1.7K
09:20 2,551.00 2,551.00 2,548.80 2,550.90 1.0K
09:21 2,551.40 2,555.00 2,551.40 2,554.20 0.7K
09:22 2,558.90 2,562.00 2,555.50 2,555.50 1.1K
09:23 2,554.00 2,557.40 2,551.10 2,551.10 1.3K
09:24 2,549.50 2,549.50 2,544.00 2,547.50 1.5K
09:25 2,545.80 2,547.40 2,544.20 2,546.10 0.9K
09:26 2,546.10 2,546.10 2,543.60 2,546.00 0.4K
09:27 2,546.00 2,549.60 2,542.50 2,549.60 1.6K
09:28 2,551.20 2,552.00 2,546.10 2,546.10 0.2K
09:29 2,545.90 2,549.00 2,545.90 2,548.90 0.5K
09:30 2,546.20 2,547.00 2,538.10 2,539.00 2.4K
09:31 2,539.00 2,539.00 2,534.10 2,534.10 0.6K
09:32 2,534.10 2,534.60 2,531.30 2,532.50 1.7K
09:33 2,531.30 2,531.30 2,523.40 2,525.80 2.6K
09:34 2,526.50 2,529.40 2,526.50 2,529.40 1.2K
09:35 2,534.30 2,534.30 2,529.90 2,530.00 1.0K
09:36 2,532.10 2,532.10 2,526.60 2,526.60 0.6K
09:37 2,527.30 2,527.90 2,527.00 2,527.00 0.5K
09:38 2,526.90 2,541.20 2,525.10 2,541.20 1.3K
09:39 2,540.60 2,540.70 2,532.90 2,533.10 1.1K
09:40 2,532.80 2,533.10 2,528.90 2,530.80 0.6K
09:41 2,530.80 2,531.90 2,528.90 2,531.90 0.4K
09:42 2,531.90 2,532.60 2,531.90 2,532.00 0.1K
09:43 2,532.00 2,532.00 2,528.00 2,528.10 0.3K
09:44 2,529.20 2,529.80 2,528.20 2,529.20 0.4K
09:45 2,529.50 2,529.50 2,526.80 2,526.80 0.7K
09:46 2,524.10 2,526.60 2,524.10 2,524.10 1.0K
09:47 2,524.50 2,524.60 2,524.10 2,524.60 0.2K
09:48 2,524.60 2,529.40 2,524.60 2,528.60 1.2K
09:49 2,530.40 2,534.70 2,530.40 2,533.90 0.7K
09:50 2,532.20 2,534.20 2,529.10 2,529.10 1.1K
09:51 2,525.00 2,528.00 2,525.00 2,527.90 1.3K
09:52 2,528.50 2,528.50 2,526.50 2,526.50 0.4K
09:53 2,525.10 2,525.10 2,524.50 2,524.50 0.5K
09:54 2,525.00 2,525.00 2,522.50 2,523.10 0.7K
09:55 2,522.90 2,525.10 2,522.90 2,523.40 0.2K
09:56 2,523.40 2,524.20 2,523.40 2,523.40 0.3K
09:57 2,524.20 2,524.20 2,523.00 2,523.00 0.5K
09:58 2,523.50 2,523.50 2,523.00 2,523.10 0.1K
09:59 2,523.10 2,525.00 2,523.00 2,523.90 0.8K
10:00 2,525.00 2,525.80 2,524.50 2,525.50 0.3K
10:01 2,525.70 2,525.70 2,523.00 2,523.50 0.1K
10:02 2,523.50 2,524.20 2,521.10 2,521.20 5.7K
10:03 2,521.30 2,522.00 2,520.00 2,522.00 0.4K
10:04 2,520.40 2,520.50 2,520.00 2,520.00 0.5K
10:05 2,520.50 2,522.30 2,520.00 2,522.30 0.9K
10:06 2,521.60 2,522.80 2,521.30 2,522.30 0.2K
10:07 2,524.20 2,525.40 2,521.30 2,521.30 0.9K
10:08 2,522.60 2,524.90 2,522.60 2,524.90 0.2K
10:09 2,524.90 2,524.90 2,523.70 2,523.70 0.1K
10:10 2,524.60 2,524.90 2,524.00 2,524.00 0.2K
10:11 2,524.00 2,525.00 2,523.00 2,525.00 0.4K
10:12 2,524.00 2,533.80 2,523.90 2,530.30 1.6K
10:13 2,530.00 2,530.00 2,526.90 2,526.90 0.1K
10:14 2,527.60 2,528.20 2,527.00 2,527.80 0.2K
10:15 2,528.20 2,534.90 2,527.70 2,533.40 0.9K
10:16 2,532.80 2,532.80 2,529.00 2,529.00 0.2K
10:17 2,529.00 2,529.00 2,527.50 2,527.50 0.1K
10:18 2,527.00 2,527.00 2,527.00 2,527.00 0.3K
10:19 2,527.00 2,527.50 2,527.00 2,527.50 0.0K
10:20 2,527.50 2,527.70 2,527.00 2,527.00 0.2K
10:21 2,527.00 2,527.00 2,523.00 2,524.50 0.8K
10:22 2,524.00 2,524.00 2,521.00 2,521.10 0.5K
10:23 2,521.00 2,521.10 2,519.00 2,519.00 1.2K
10:24 2,519.00 2,521.10 2,519.00 2,521.10 0.5K
10:25 2,519.40 2,520.90 2,518.00 2,519.20 0.8K
10:26 2,520.00 2,520.00 2,518.00 2,520.00 0.2K
10:27 2,520.00 2,520.40 2,520.00 2,520.40 0.1K
10:28 2,520.40 2,520.40 2,517.60 2,517.60 0.5K
10:29 2,515.30 2,515.80 2,515.00 2,515.40 1.2K
10:30 2,513.30 2,513.30 2,511.00 2,513.00 1.4K
10:31 2,513.00 2,513.00 2,513.00 2,513.00 0.4K
10:32 2,513.00 2,513.00 2,512.00 2,513.00 0.0K
10:33 2,513.30 2,513.30 2,512.20 2,513.30 0.3K
10:34 2,513.20 2,513.30 2,513.00 2,513.00 0.4K
10:35 2,513.00 2,513.30 2,513.00 2,513.00 0.2K
10:36 2,513.00 2,513.00 2,508.10 2,508.70 1.8K
10:37 2,505.60 2,507.00 2,505.60 2,506.70 1.1K
10:38 2,506.70 2,506.70 2,506.60 2,506.70 0.4K
10:39 2,506.70 2,506.70 2,506.00 2,506.70 0.3K
10:40 2,506.70 2,510.30 2,505.60 2,509.00 1.5K
10:41 2,509.00 2,512.10 2,509.00 2,512.00 0.3K
10:42 2,512.00 2,512.00 2,510.00 2,510.70 0.2K
10:43 2,510.70 2,511.90 2,510.00 2,511.00 0.2K
10:44 2,511.00 2,511.00 2,510.00 2,510.70 0.1K
10:45 2,510.00 2,510.80 2,510.00 2,510.80 0.3K
10:46 2,511.00 2,511.80 2,511.00 2,511.80 0.4K
10:47 2,511.80 2,512.00 2,511.20 2,512.00 0.4K
10:48 2,512.00 2,512.80 2,512.00 2,512.80 0.1K
10:49 2,514.50 2,517.30 2,514.50 2,517.00 1.1K
10:50 2,518.10 2,518.10 2,515.20 2,515.50 0.5K
10:51 2,515.30 2,515.40 2,513.20 2,513.20 0.2K
10:52 2,514.00 2,515.70 2,514.00 2,515.70 0.1K
10:53 2,516.60 2,516.60 2,514.60 2,514.60 0.1K
10:54 2,514.70 2,515.70 2,514.70 2,515.70 0.0K
10:55 2,515.70 2,515.70 2,514.70 2,515.40 0.2K
10:56 2,515.30 2,520.00 2,514.40 2,520.00 0.9K
10:57 2,519.70 2,524.00 2,519.60 2,520.10 1.1K
10:58 2,521.60 2,521.90 2,518.40 2,518.40 0.4K
10:59 2,520.70 2,521.80 2,520.40 2,520.40 0.2K
11:00 2,520.50 2,521.70 2,520.50 2,521.70 0.0K
11:01 2,520.50 2,521.70 2,520.50 2,520.50 0.0K
11:02 2,520.50 2,521.60 2,520.00 2,520.00 0.3K
11:03 2,519.40 2,519.40 2,519.00 2,519.00 0.0K
11:04 2,520.10 2,520.10 2,519.00 2,519.00 0.0K
11:05 2,519.90 2,519.90 2,516.50 2,517.90 0.3K
11:06 2,518.20 2,518.50 2,515.50 2,516.90 0.3K
11:07 2,516.90 2,517.80 2,516.00 2,517.80 0.2K
11:08 2,516.90 2,518.20 2,516.90 2,518.20 0.1K
11:09 2,518.20 2,518.50 2,518.20 2,518.50 0.0K
11:10 2,518.50 2,518.50 2,516.00 2,517.60 0.1K
11:11 2,516.40 2,524.00 2,516.10 2,520.50 1.1K
11:12 2,522.40 2,523.40 2,521.50 2,523.40 0.1K
11:13 2,523.40 2,525.50 2,523.40 2,524.00 0.4K
11:14 2,525.00 2,525.70 2,524.00 2,525.70 0.1K
11:15 2,524.10 2,525.70 2,524.00 2,524.00 0.3K
11:16 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
11:17 2,524.80 2,524.80 2,521.40 2,521.40 0.1K
11:18 2,521.30 2,521.30 2,520.20 2,521.00 0.1K
11:19 2,521.00 2,521.00 2,519.70 2,520.50 0.6K
11:20 2,518.50 2,518.90 2,517.60 2,518.50 0.1K
11:21 2,520.40 2,520.40 2,519.10 2,519.10 0.4K
11:22 2,520.10 2,520.50 2,520.10 2,520.10 0.1K
11:23 2,519.80 2,519.80 2,518.00 2,518.00 0.2K
11:24 2,519.50 2,519.50 2,518.00 2,518.00 0.2K
11:25 2,517.20 2,519.00 2,517.20 2,518.00 0.3K
11:26 2,518.00 2,519.00 2,518.00 2,518.00 0.1K
11:27 2,518.70 2,518.70 2,518.00 2,518.70 0.3K
11:28 2,518.00 2,518.70 2,518.00 2,518.70 0.1K
11:29 2,518.70 2,521.30 2,518.70 2,521.30 0.3K
11:30 2,521.30 2,521.30 2,520.60 2,520.60 0.1K
11:31 2,521.80 2,523.00 2,520.60 2,523.00 0.2K
11:32 2,522.20 2,522.20 2,521.70 2,521.70 0.2K
11:33 2,522.10 2,522.10 2,519.70 2,520.70 0.5K
11:34 2,522.10 2,525.00 2,520.80 2,524.80 2.9K
11:35 2,524.30 2,527.00 2,524.30 2,525.60 1.0K
11:36 2,528.10 2,529.80 2,528.10 2,529.50 0.1K
11:37 2,528.50 2,529.50 2,527.30 2,527.80 0.2K
11:38 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
11:39 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
11:40 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
11:41 2,526.50 2,527.70 2,526.50 2,526.50 0.1K
11:42 2,526.10 2,526.10 2,525.10 2,525.70 0.1K
11:43 2,525.30 2,529.00 2,525.30 2,527.90 0.5K
11:44 2,527.00 2,530.20 2,527.00 2,530.20 1.3K
11:45 2,530.80 2,531.90 2,530.00 2,531.80 1.1K
11:46 2,530.20 2,531.70 2,530.20 2,531.70 0.1K
11:47 2,531.00 2,532.20 2,531.00 2,532.20 0.4K
11:48 2,532.00 2,532.40 2,532.00 2,532.00 0.0K
11:49 2,532.00 2,532.10 2,532.00 2,532.10 0.4K
11:50 2,532.40 2,532.40 2,532.10 2,532.10 0.1K
11:51 2,532.00 2,532.00 2,532.00 2,532.00 0.4K
11:52 2,532.00 2,532.20 2,532.00 2,532.00 0.1K
11:53 2,532.00 2,532.20 2,532.00 2,532.20 0.0K
11:54 2,532.20 2,532.40 2,532.00 2,532.40 0.3K
11:55 2,533.90 2,537.60 2,533.90 2,535.90 1.9K
11:56 2,535.00 2,537.80 2,535.00 2,536.20 0.4K
11:57 2,536.20 2,540.60 2,536.20 2,540.50 1.3K
11:58 2,541.80 2,542.00 2,541.00 2,542.00 0.3K
11:59 2,542.00 2,542.60 2,539.80 2,540.00 0.2K
12:00 2,538.80 2,540.80 2,538.80 2,540.00 1.0K
12:01 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
12:02 2,540.00 2,540.40 2,539.90 2,540.40 0.7K
12:03 2,540.40 2,540.70 2,539.60 2,540.20 0.3K
12:04 2,540.20 2,540.70 2,539.00 2,540.70 0.5K
12:05 2,540.60 2,540.60 2,539.50 2,540.00 0.2K
12:06 2,540.00 2,540.00 2,540.00 2,540.00 0.5K
12:07 2,539.50 2,539.50 2,539.50 2,539.50 0.2K
12:08 2,539.50 2,539.50 2,539.50 2,539.50 0.4K
12:09 2,540.00 2,540.00 2,539.60 2,539.60 0.4K
12:10 2,540.00 2,540.40 2,539.50 2,539.50 0.6K
12:11 2,539.50 2,540.40 2,539.50 2,540.40 0.0K
12:12 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
12:13 2,540.10 2,540.30 2,540.00 2,540.00 0.4K
12:14 2,540.00 2,540.00 2,540.00 2,540.00 0.2K
12:15 2,540.00 2,540.00 2,539.50 2,540.00 0.4K
12:16 2,539.50 2,540.20 2,539.50 2,539.50 0.3K
12:17 2,540.60 2,542.00 2,540.60 2,540.70 1.4K
12:18 2,540.50 2,541.00 2,540.50 2,541.00 0.1K
12:19 2,541.00 2,541.00 2,539.50 2,539.50 1.1K
12:20 2,539.50 2,541.00 2,539.50 2,541.00 0.4K
12:21 2,541.00 2,541.80 2,541.00 2,541.00 0.1K
12:22 2,541.00 2,541.50 2,541.00 2,541.50 0.2K
12:23 2,541.00 2,542.20 2,541.00 2,542.20 0.1K
12:24 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:25 2,542.10 2,543.70 2,542.00 2,543.70 0.7K
12:26 2,546.00 2,547.80 2,544.30 2,546.20 1.1K
12:27 2,550.60 2,554.00 2,548.90 2,552.90 2.3K
12:28 2,554.00 2,562.90 2,554.00 2,562.30 7.3K
12:29 2,561.40 2,561.70 2,558.00 2,560.80 0.6K
12:30 2,558.00 2,558.10 2,551.70 2,552.00 0.6K
12:31 2,552.10 2,552.80 2,550.20 2,550.20 0.4K
12:32 2,550.30 2,551.40 2,550.30 2,551.40 0.1K
12:33 2,551.40 2,551.40 2,551.00 2,551.00 0.1K
12:34 2,550.20 2,550.20 2,550.00 2,550.00 0.4K
12:35 2,553.00 2,556.10 2,553.00 2,554.80 0.8K
12:36 2,554.90 2,554.90 2,553.30 2,553.30 0.1K
12:37 2,553.00 2,553.70 2,550.40 2,553.60 0.3K
12:38 2,552.50 2,552.80 2,551.00 2,552.80 0.3K
12:39 2,551.00 2,551.00 2,550.00 2,550.90 0.1K
12:40 2,550.50 2,551.20 2,549.50 2,550.30 1.6K
12:41 2,550.00 2,550.30 2,549.00 2,550.00 2.4K
12:42 2,550.30 2,551.00 2,550.00 2,551.00 1.6K
12:43 2,550.50 2,550.80 2,550.00 2,550.80 0.2K
12:44 2,550.80 2,551.30 2,550.10 2,551.30 0.4K
12:45 2,550.90 2,552.40 2,550.90 2,552.40 0.6K
12:46 2,552.80 2,552.80 2,551.60 2,552.80 0.1K
12:47 2,552.80 2,553.20 2,552.80 2,553.20 0.1K
12:48 2,553.20 2,553.20 2,553.20 2,553.20 0.0K
12:49 2,552.90 2,552.90 2,551.90 2,551.90 0.1K
12:50 2,552.00 2,552.30 2,551.90 2,552.30 0.3K
12:51 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
12:52 2,551.40 2,551.40 2,550.00 2,550.00 0.9K
12:53 2,550.00 2,551.10 2,550.00 2,550.00 0.1K
12:54 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:55 2,550.00 2,550.90 2,550.00 2,550.10 0.1K
12:56 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
12:57 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
12:58 2,550.00 2,550.80 2,550.00 2,550.00 1.0K
12:59 2,550.00 2,550.00 2,550.00 2,550.00 0.2K
13:00 2,550.00 2,550.40 2,550.00 2,550.40 0.1K
13:01 2,550.00 2,550.50 2,550.00 2,550.50 0.5K
13:02 2,550.00 2,550.40 2,550.00 2,550.00 6.9K
13:03 2,550.00 2,550.20 2,550.00 2,550.10 1.1K
13:04 2,550.00 2,550.00 2,550.00 2,550.00 0.3K
13:05 2,550.10 2,550.10 2,550.00 2,550.00 0.3K
13:06 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
13:07 2,550.10 2,550.10 2,550.00 2,550.00 0.2K
13:08 2,550.00 2,550.10 2,550.00 2,550.10 0.1K
13:09 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
13:10 2,550.00 2,550.00 2,550.00 2,550.00 2.1K
13:11 2,550.10 2,550.10 2,550.00 2,550.00 0.2K
13:12 2,550.00 2,550.10 2,550.00 2,550.10 0.2K
13:13 2,550.00 2,550.10 2,550.00 2,550.00 0.3K
13:14 2,550.00 2,550.30 2,550.00 2,550.10 0.7K
13:15 2,550.10 2,550.30 2,550.10 2,550.20 0.2K
13:16 2,550.20 2,550.20 2,550.00 2,550.00 0.1K
13:17 2,550.20 2,550.20 2,550.00 2,550.00 0.2K
13:18 2,550.00 2,550.20 2,550.00 2,550.00 0.2K
13:19 2,550.20 2,550.20 2,550.00 2,550.00 0.3K
13:20 2,550.00 2,550.20 2,550.00 2,550.20 0.2K
13:21 2,550.00 2,550.20 2,550.00 2,550.20 0.2K
13:22 2,550.20 2,550.20 2,550.00 2,550.00 0.3K
13:23 2,550.00 2,550.00 2,550.00 2,550.00 0.3K
13:24 2,550.00 2,550.00 2,541.60 2,547.40 2.6K
13:25 2,547.40 2,547.50 2,546.20 2,547.00 1.0K
13:26 2,547.00 2,552.70 2,547.00 2,550.10 1.0K
13:27 2,550.00 2,551.80 2,548.80 2,548.80 0.2K
13:28 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
13:29 2,550.00 2,550.10 2,550.00 2,550.10 0.0K
13:30 2,549.50 2,550.20 2,549.50 2,550.00 0.4K
13:31 2,550.00 2,550.00 2,546.30 2,548.30 0.8K
13:32 2,548.80 2,549.40 2,546.80 2,549.40 0.7K
13:33 2,549.40 2,549.80 2,548.10 2,549.70 0.5K
13:34 2,549.80 2,550.00 2,547.50 2,550.00 1.3K
13:35 2,548.90 2,550.50 2,547.60 2,550.50 0.4K
13:36 2,550.00 2,553.50 2,549.40 2,549.80 0.8K
13:37 2,549.80 2,549.80 2,547.50 2,549.80 0.6K
13:38 2,549.70 2,549.80 2,548.00 2,548.00 0.6K
13:39 2,549.80 2,550.20 2,549.80 2,550.00 0.8K
13:40 2,550.00 2,550.10 2,549.90 2,550.10 0.5K
13:41 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
13:42 2,550.20 2,550.20 2,550.20 2,550.20 0.0K
13:43 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
13:44 2,550.00 2,552.40 2,550.00 2,552.40 1.3K
13:45 2,554.90 2,555.00 2,554.30 2,554.30 0.0K
13:46 2,555.00 2,555.00 2,554.10 2,554.90 0.1K
13:47 2,554.60 2,554.90 2,553.30 2,554.90 0.2K
13:48 2,554.90 2,554.90 2,552.70 2,552.70 0.1K
13:49 2,554.10 2,554.10 2,552.00 2,552.00 0.1K
13:50 2,552.90 2,552.90 2,550.40 2,550.40 0.2K
13:51 2,551.90 2,551.90 2,551.90 2,551.90 0.0K
13:52 2,550.00 2,551.80 2,550.00 2,550.00 0.4K
13:53 2,550.10 2,551.70 2,550.00 2,550.20 0.2K
13:54 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
13:55 2,551.10 2,551.10 2,550.00 2,550.00 0.1K
13:56 2,550.00 2,550.60 2,550.00 2,550.60 0.1K
13:57 2,550.60 2,550.70 2,550.00 2,550.00 0.1K
13:58 2,550.00 2,550.60 2,550.00 2,550.60 0.3K
13:59 2,550.00 2,550.70 2,550.00 2,550.70 0.0K
14:00 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
14:01 2,550.00 2,550.00 2,550.00 2,550.00 0.2K
14:02 2,550.60 2,550.60 2,550.00 2,550.00 0.1K
14:03 2,550.00 2,550.60 2,550.00 2,550.00 0.1K
14:04 2,550.60 2,550.60 2,550.00 2,550.00 0.1K
14:05 2,550.60 2,550.60 2,550.00 2,550.00 0.2K
14:06 2,550.00 2,550.50 2,550.00 2,550.50 0.0K
14:07 2,550.00 2,552.00 2,550.00 2,551.40 6.3K
14:08 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
14:09 2,551.20 2,551.20 2,551.20 2,551.20 0.0K
14:10 2,551.20 2,551.20 2,550.10 2,550.10 0.2K
14:11 2,550.00 2,550.00 2,550.00 2,550.00 0.3K
14:12 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
14:13 2,550.00 2,550.70 2,550.00 2,550.70 0.1K
14:14 2,550.70 2,550.80 2,550.00 2,550.00 0.4K
14:15 2,550.00 2,550.00 2,550.00 2,550.00 0.5K
14:16 2,550.00 2,550.50 2,550.00 2,550.50 0.3K
14:17 2,550.00 2,550.50 2,550.00 2,550.50 0.1K
14:18 2,550.00 2,550.00 2,550.00 2,550.00 0.5K
14:19 2,550.50 2,550.50 2,550.00 2,550.00 0.2K
14:20 2,550.00 2,550.40 2,550.00 2,550.40 0.1K
14:21 2,550.40 2,550.40 2,550.00 2,550.00 0.3K
14:22 2,550.30 2,550.30 2,550.00 2,550.00 0.1K
14:23 2,550.00 2,550.20 2,549.90 2,550.20 0.4K
14:24 2,550.00 2,550.20 2,550.00 2,550.20 0.3K
14:25 2,550.20 2,550.20 2,550.00 2,550.20 0.0K
14:26 2,550.00 2,550.20 2,550.00 2,550.20 0.2K
14:27 2,550.20 2,550.20 2,550.00 2,550.00 0.1K
14:28 2,550.00 2,550.20 2,550.00 2,550.20 0.3K
14:29 2,550.30 2,550.40 2,550.00 2,550.00 0.2K
14:30 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
14:31 2,550.00 2,550.30 2,550.00 2,550.30 0.3K
14:32 2,550.30 2,550.30 2,550.00 2,550.00 0.3K
14:33 2,550.30 2,550.30 2,550.00 2,550.00 0.1K
14:34 2,550.00 2,550.70 2,550.00 2,550.70 0.3K
14:35 2,551.10 2,551.10 2,550.60 2,551.10 0.1K
14:36 2,551.10 2,551.10 2,551.10 2,551.10 0.1K
14:37 2,550.20 2,551.10 2,550.20 2,551.10 0.1K
14:38 2,551.10 2,551.10 2,551.00 2,551.00 0.0K
14:39 2,550.70 2,551.10 2,550.60 2,551.00 0.1K
14:40 2,550.20 2,551.00 2,550.00 2,550.00 0.8K
14:41 2,550.00 2,550.60 2,550.00 2,550.00 0.3K
14:42 2,550.00 2,550.60 2,550.00 2,550.60 0.1K
14:43 2,550.60 2,550.60 2,550.00 2,550.00 0.2K
14:44 2,550.00 2,550.00 2,550.00 2,550.00 0.3K
14:45 2,550.00 2,550.40 2,546.80 2,550.00 1.5K
14:46 2,550.00 2,554.90 2,550.00 2,552.00 1.3K
14:47 2,551.10 2,552.00 2,550.00 2,550.00 0.1K
14:48 2,551.00 2,551.00 2,548.10 2,550.00 0.4K
14:49 2,550.00 2,550.60 2,550.00 2,550.60 0.3K
14:50 2,550.60 2,553.40 2,550.00 2,552.00 0.8K
14:51 2,552.00 2,558.00 2,552.00 2,557.00 0.6K
14:52 2,557.00 2,565.00 2,557.00 2,565.00 1.3K
14:53 2,564.00 2,564.10 2,562.00 2,562.00 0.8K
14:54 2,562.00 2,562.00 2,559.10 2,559.10 0.2K
14:55 2,559.50 2,559.50 2,558.70 2,559.00 0.1K
14:56 2,557.10 2,557.10 2,554.70 2,555.40 0.4K
14:57 2,555.40 2,555.40 2,554.50 2,555.00 0.1K
14:58 2,555.40 2,555.50 2,555.40 2,555.50 0.1K
14:59 2,555.60 2,555.70 2,555.00 2,555.30 0.4K
15:00 2,555.50 2,555.50 2,553.10 2,554.40 0.2K
15:01 2,551.20 2,552.20 2,550.00 2,551.40 1.1K
15:02 2,551.30 2,551.30 2,550.00 2,550.00 0.4K
15:03 2,550.10 2,552.20 2,550.00 2,552.20 0.9K
15:04 2,551.10 2,551.10 2,550.30 2,550.60 0.3K
15:05 2,550.20 2,551.30 2,550.00 2,551.30 0.2K
15:06 2,550.40 2,551.40 2,550.10 2,550.60 0.3K
15:07 2,551.40 2,552.70 2,550.40 2,552.70 0.8K
15:08 2,551.60 2,562.00 2,551.60 2,562.00 3.1K
15:09 2,563.30 2,563.30 2,560.00 2,560.00 0.4K
15:10 2,561.00 2,561.00 2,560.00 2,560.80 0.5K
15:11 2,560.00 2,560.90 2,560.00 2,560.50 1.0K
15:12 2,560.70 2,560.70 2,560.00 2,560.00 1.1K
15:13 2,560.00 2,560.80 2,560.00 2,560.80 1.4K
15:14 2,560.10 2,560.80 2,560.00 2,560.80 0.7K
15:15 2,560.70 2,560.70 2,560.00 2,560.50 1.0K
15:16 2,560.00 2,562.00 2,560.00 2,561.60 1.4K
15:17 2,561.60 2,562.00 2,560.00 2,561.70 0.5K
15:18 2,561.80 2,561.80 2,560.00 2,561.00 1.0K
15:19 2,560.00 2,561.00 2,559.90 2,560.70 1.8K
15:20 2,560.70 2,560.70 2,560.00 2,560.10 1.0K
15:21 2,560.10 2,560.50 2,560.00 2,560.00 0.8K
15:22 2,560.00 2,560.50 2,560.00 2,560.40 0.4K
15:23 2,560.00 2,560.10 2,560.00 2,560.10 0.9K
15:24 2,560.00 2,561.00 2,560.00 2,561.00 1.1K
15:25 2,561.00 2,561.00 2,560.00 2,560.40 0.3K
15:26 2,560.40 2,565.70 2,560.40 2,565.00 6.5K
15:27 2,565.00 2,565.20 2,564.60 2,565.00 1.7K
15:28 2,565.00 2,565.10 2,563.60 2,565.10 2.9K
15:29 2,565.00 2,565.00 2,553.50 2,560.30 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし