Data Patterns (DATP)

DATP
🏛️ インド →
2,541.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,561.80 2,561.80 2,561.80 2,561.80 1.2K
09:15 2,561.80 2,561.80 2,546.10 2,559.10 3.1K
09:16 2,559.90 2,570.00 2,559.90 2,563.50 4.8K
09:17 2,562.40 2,562.40 2,555.10 2,558.90 2.3K
09:18 2,558.60 2,563.10 2,553.90 2,553.90 5.9K
09:19 2,549.90 2,551.20 2,544.40 2,544.40 1.8K
09:20 2,550.00 2,561.30 2,550.00 2,558.60 2.3K
09:21 2,558.20 2,558.20 2,550.00 2,550.00 1.2K
09:22 2,551.90 2,553.50 2,551.00 2,553.50 0.3K
09:23 2,557.80 2,557.80 2,551.00 2,552.80 1.0K
09:24 2,552.70 2,552.70 2,545.50 2,545.50 2.0K
09:25 2,547.20 2,550.00 2,547.20 2,549.10 0.4K
09:26 2,548.70 2,552.00 2,548.70 2,552.00 0.2K
09:27 2,551.80 2,556.90 2,550.10 2,554.60 0.9K
09:28 2,554.60 2,561.30 2,554.60 2,559.90 0.9K
09:29 2,560.20 2,561.80 2,559.40 2,560.10 0.3K
09:30 2,564.10 2,564.10 2,553.90 2,554.70 1.8K
09:31 2,553.90 2,555.10 2,551.00 2,553.00 1.1K
09:32 2,552.80 2,552.80 2,551.00 2,552.50 1.1K
09:33 2,551.80 2,551.90 2,550.50 2,550.50 1.1K
09:34 2,550.80 2,551.40 2,550.10 2,551.40 0.1K
09:35 2,551.00 2,556.10 2,551.00 2,555.90 1.1K
09:36 2,557.30 2,560.00 2,557.30 2,560.00 0.3K
09:37 2,560.70 2,564.50 2,560.70 2,563.50 2.9K
09:38 2,568.00 2,568.00 2,562.10 2,563.00 1.8K
09:39 2,564.10 2,575.00 2,564.10 2,571.20 1.8K
09:40 2,574.20 2,576.60 2,571.40 2,571.40 3.2K
09:41 2,573.60 2,584.00 2,573.60 2,584.00 1.9K
09:42 2,585.20 2,588.70 2,581.50 2,585.00 4.0K
09:43 2,584.50 2,597.10 2,584.50 2,596.90 9.4K
09:44 2,596.60 2,606.40 2,596.60 2,599.30 6.8K
09:45 2,600.00 2,605.90 2,600.00 2,605.50 1.0K
09:46 2,605.00 2,608.00 2,605.00 2,605.30 1.9K
09:47 2,605.10 2,612.60 2,605.10 2,607.50 3.2K
09:48 2,611.10 2,615.70 2,611.10 2,613.20 1.1K
09:49 2,614.40 2,614.40 2,606.70 2,612.00 2.5K
09:50 2,612.40 2,613.50 2,610.00 2,611.40 2.1K
09:51 2,611.40 2,612.30 2,610.00 2,612.30 1.9K
09:52 2,611.80 2,611.80 2,606.30 2,607.50 2.5K
09:53 2,606.30 2,606.30 2,600.00 2,601.00 1.4K
09:54 2,600.20 2,600.20 2,599.00 2,599.00 0.8K
09:55 2,599.00 2,601.00 2,598.30 2,598.30 1.0K
09:56 2,599.00 2,599.00 2,590.50 2,590.50 0.8K
09:57 2,590.90 2,591.70 2,590.60 2,591.30 0.8K
09:58 2,591.30 2,591.30 2,590.10 2,590.20 0.1K
09:59 2,590.60 2,591.00 2,590.00 2,590.00 1.3K
10:00 2,590.00 2,590.60 2,587.60 2,587.60 0.6K
10:01 2,587.60 2,587.60 2,584.80 2,586.30 1.2K
10:02 2,584.00 2,587.90 2,584.00 2,587.70 0.9K
10:03 2,588.50 2,589.50 2,587.80 2,589.50 0.6K
10:04 2,589.10 2,589.90 2,586.60 2,587.90 0.7K
10:05 2,587.80 2,587.90 2,586.80 2,587.20 0.3K
10:06 2,586.80 2,587.20 2,584.20 2,585.20 0.9K
10:07 2,587.10 2,599.10 2,587.10 2,597.00 2.2K
10:08 2,595.90 2,598.50 2,595.90 2,597.40 1.4K
10:09 2,599.00 2,600.70 2,596.80 2,597.00 1.4K
10:10 2,598.50 2,598.50 2,597.00 2,598.10 0.8K
10:11 2,598.10 2,599.20 2,598.10 2,598.10 0.3K
10:12 2,597.70 2,597.70 2,595.00 2,596.00 0.3K
10:13 2,595.00 2,595.50 2,593.70 2,593.70 0.7K
10:14 2,593.60 2,594.00 2,592.30 2,592.60 0.3K
10:15 2,592.10 2,598.70 2,591.00 2,598.70 1.5K
10:16 2,596.30 2,597.00 2,593.50 2,593.50 0.2K
10:17 2,593.20 2,593.20 2,588.90 2,589.80 0.4K
10:18 2,590.60 2,590.60 2,585.60 2,585.60 0.5K
10:19 2,585.70 2,587.30 2,585.40 2,587.20 0.3K
10:20 2,585.50 2,590.60 2,585.50 2,590.60 0.8K
10:21 2,589.10 2,592.20 2,587.80 2,589.50 0.3K
10:22 2,589.50 2,589.50 2,585.60 2,585.60 0.1K
10:23 2,585.60 2,586.20 2,585.60 2,585.70 0.8K
10:24 2,585.70 2,589.20 2,583.20 2,589.20 0.6K
10:25 2,590.00 2,591.40 2,590.00 2,590.10 0.4K
10:26 2,590.10 2,591.60 2,590.10 2,591.60 0.3K
10:27 2,591.60 2,591.60 2,587.40 2,587.40 0.5K
10:28 2,586.90 2,587.80 2,582.40 2,587.00 0.9K
10:29 2,590.40 2,591.50 2,588.90 2,590.40 0.5K
10:30 2,590.10 2,591.00 2,589.00 2,591.00 0.4K
10:31 2,591.90 2,592.40 2,589.80 2,592.40 0.7K
10:32 2,593.00 2,594.80 2,590.70 2,592.40 0.5K
10:33 2,592.10 2,592.50 2,592.10 2,592.10 0.2K
10:34 2,592.50 2,592.50 2,590.10 2,591.40 0.3K
10:35 2,590.10 2,591.40 2,588.00 2,588.00 0.3K
10:36 2,587.00 2,588.70 2,585.50 2,588.10 0.6K
10:37 2,588.70 2,589.40 2,586.90 2,589.20 0.5K
10:38 2,589.10 2,589.20 2,587.60 2,587.60 0.1K
10:39 2,587.90 2,595.00 2,587.00 2,595.00 0.8K
10:40 2,595.00 2,595.20 2,592.00 2,593.30 0.2K
10:41 2,592.00 2,593.60 2,592.00 2,592.50 0.1K
10:42 2,591.40 2,595.00 2,590.10 2,595.00 0.4K
10:43 2,593.90 2,593.90 2,592.50 2,592.50 0.0K
10:44 2,590.80 2,597.40 2,590.00 2,597.40 0.6K
10:45 2,597.50 2,598.20 2,594.40 2,595.00 0.3K
10:46 2,596.30 2,596.30 2,592.80 2,592.80 0.2K
10:47 2,594.20 2,594.20 2,590.20 2,590.20 0.2K
10:48 2,590.00 2,594.80 2,590.00 2,592.90 0.7K
10:49 2,590.50 2,593.50 2,590.50 2,591.90 0.2K
10:50 2,592.50 2,592.50 2,588.10 2,588.10 0.2K
10:51 2,587.90 2,588.40 2,587.10 2,587.50 0.3K
10:52 2,588.40 2,588.40 2,584.20 2,584.20 1.2K
10:53 2,585.00 2,588.20 2,585.00 2,588.20 0.4K
10:54 2,587.90 2,587.90 2,585.50 2,585.80 0.1K
10:55 2,584.80 2,584.80 2,583.00 2,583.00 0.3K
10:56 2,582.00 2,582.80 2,581.20 2,581.20 0.3K
10:57 2,581.20 2,587.10 2,581.20 2,586.00 0.4K
10:58 2,586.90 2,586.90 2,585.00 2,586.10 0.2K
10:59 2,585.00 2,586.60 2,584.10 2,586.10 0.3K
11:00 2,586.20 2,586.20 2,584.10 2,585.80 0.0K
11:01 2,583.00 2,587.60 2,582.50 2,587.60 0.5K
11:02 2,587.50 2,587.90 2,586.20 2,587.20 0.0K
11:03 2,587.00 2,587.00 2,583.80 2,585.50 0.0K
11:04 2,584.00 2,587.50 2,584.00 2,585.40 0.5K
11:05 2,586.20 2,593.30 2,585.00 2,593.30 0.6K
11:06 2,598.00 2,598.40 2,589.60 2,589.60 1.0K
11:07 2,590.10 2,592.80 2,590.10 2,591.90 0.2K
11:08 2,591.90 2,593.20 2,591.30 2,593.20 0.2K
11:09 2,590.90 2,593.60 2,588.60 2,588.90 0.2K
11:10 2,589.30 2,591.40 2,589.30 2,591.40 0.3K
11:11 2,591.80 2,595.50 2,591.80 2,595.50 0.4K
11:12 2,595.10 2,597.10 2,595.10 2,596.90 0.2K
11:13 2,597.00 2,597.00 2,590.50 2,590.50 0.1K
11:14 2,592.40 2,592.50 2,590.70 2,592.50 0.0K
11:15 2,590.90 2,593.60 2,590.90 2,593.00 0.2K
11:16 2,592.10 2,593.50 2,590.50 2,591.80 0.2K
11:17 2,591.80 2,591.80 2,589.80 2,589.80 0.1K
11:18 2,589.30 2,593.60 2,586.70 2,593.60 0.5K
11:19 2,593.70 2,601.00 2,593.70 2,600.70 2.2K
11:20 2,600.70 2,600.70 2,596.10 2,598.50 0.3K
11:21 2,598.50 2,600.00 2,598.50 2,600.00 0.3K
11:22 2,599.50 2,599.80 2,597.10 2,599.00 0.3K
11:23 2,600.00 2,601.30 2,598.60 2,598.90 0.4K
11:24 2,597.40 2,598.60 2,597.40 2,598.00 0.1K
11:25 2,599.20 2,599.20 2,599.00 2,599.10 0.2K
11:26 2,599.20 2,599.20 2,599.10 2,599.20 0.0K
11:27 2,598.60 2,598.60 2,596.90 2,596.90 0.1K
11:28 2,597.50 2,597.70 2,596.20 2,596.30 0.0K
11:29 2,597.00 2,597.00 2,596.20 2,597.00 0.1K
11:30 2,597.00 2,597.00 2,594.40 2,595.40 0.3K
11:31 2,595.40 2,595.40 2,591.90 2,591.90 0.3K
11:32 2,589.70 2,591.40 2,589.00 2,589.20 0.6K
11:33 2,590.10 2,590.50 2,590.10 2,590.50 0.1K
11:34 2,590.50 2,590.60 2,589.40 2,589.90 0.3K
11:35 2,590.10 2,590.10 2,589.00 2,589.40 0.1K
11:36 2,589.50 2,589.50 2,587.50 2,588.40 0.1K
11:37 2,587.80 2,588.40 2,587.30 2,587.30 0.5K
11:38 2,585.80 2,586.40 2,585.20 2,586.40 0.3K
11:39 2,587.50 2,587.70 2,587.30 2,587.70 0.2K
11:40 2,587.30 2,588.80 2,586.30 2,586.30 0.4K
11:41 2,585.30 2,587.20 2,585.30 2,587.20 0.1K
11:42 2,587.20 2,588.20 2,587.20 2,587.80 0.0K
11:43 2,587.20 2,588.40 2,587.20 2,588.40 0.1K
11:44 2,588.40 2,588.70 2,588.00 2,588.70 0.0K
11:45 2,588.70 2,588.70 2,586.10 2,586.10 0.2K
11:46 2,585.40 2,587.30 2,585.40 2,587.30 0.4K
11:47 2,587.30 2,589.00 2,587.30 2,588.90 0.5K
11:48 2,589.00 2,591.40 2,588.60 2,591.40 1.1K
11:49 2,591.40 2,591.40 2,586.50 2,586.50 0.2K
11:50 2,588.70 2,589.40 2,587.80 2,587.80 0.1K
11:51 2,587.80 2,587.90 2,587.80 2,587.90 0.0K
11:52 2,587.90 2,587.90 2,586.40 2,587.30 0.0K
11:53 2,587.30 2,587.30 2,584.20 2,584.20 0.6K
11:54 2,584.20 2,585.50 2,584.20 2,585.40 0.2K
11:55 2,585.40 2,585.40 2,581.50 2,583.00 1.6K
11:56 2,581.50 2,582.80 2,578.00 2,582.80 1.2K
11:57 2,583.00 2,583.00 2,583.00 2,583.00 0.1K
11:58 2,583.00 2,583.00 2,581.10 2,581.20 0.2K
11:59 2,582.70 2,583.60 2,581.50 2,583.60 0.3K
12:00 2,583.00 2,585.00 2,582.50 2,584.20 0.3K
12:01 2,583.70 2,583.70 2,581.60 2,582.50 0.0K
12:02 2,582.50 2,584.70 2,582.50 2,584.40 0.2K
12:03 2,583.30 2,584.70 2,583.30 2,583.50 0.0K
12:04 2,583.50 2,584.10 2,582.50 2,584.10 0.2K
12:05 2,582.90 2,584.50 2,582.90 2,584.50 0.0K
12:06 2,582.90 2,584.00 2,582.90 2,583.70 0.2K
12:07 2,583.70 2,583.70 2,582.30 2,582.30 0.2K
12:08 2,582.30 2,582.30 2,576.60 2,579.90 0.8K
12:09 2,578.70 2,579.90 2,575.30 2,575.30 0.3K
12:10 2,577.00 2,577.00 2,575.00 2,575.10 0.2K
12:11 2,576.40 2,576.40 2,569.00 2,569.20 1.4K
12:12 2,571.50 2,571.50 2,567.70 2,567.70 0.4K
12:13 2,569.10 2,572.00 2,568.20 2,571.10 0.4K
12:14 2,571.10 2,571.10 2,569.00 2,569.00 0.3K
12:15 2,568.90 2,569.70 2,566.00 2,569.00 0.6K
12:16 2,569.00 2,569.00 2,564.20 2,564.20 0.2K
12:17 2,564.20 2,565.50 2,563.70 2,565.00 0.4K
12:18 2,565.50 2,567.00 2,565.50 2,567.00 0.3K
12:19 2,566.60 2,566.70 2,562.90 2,564.30 0.7K
12:20 2,563.90 2,566.20 2,563.20 2,563.20 1.4K
12:21 2,566.00 2,571.30 2,566.00 2,571.30 1.4K
12:22 2,570.90 2,571.30 2,567.70 2,567.70 0.1K
12:23 2,567.10 2,567.40 2,566.10 2,567.40 0.0K
12:24 2,567.50 2,570.30 2,566.40 2,570.10 0.2K
12:25 2,570.70 2,571.20 2,567.20 2,569.40 0.2K
12:26 2,566.60 2,570.00 2,566.60 2,570.00 0.2K
12:27 2,569.80 2,570.00 2,567.60 2,567.60 0.3K
12:28 2,567.50 2,567.90 2,566.40 2,566.40 0.0K
12:29 2,566.40 2,567.60 2,566.40 2,567.50 0.1K
12:30 2,567.50 2,568.30 2,567.10 2,567.30 0.2K
12:31 2,567.30 2,567.30 2,566.10 2,566.60 0.1K
12:32 2,566.80 2,566.80 2,563.60 2,563.60 0.3K
12:33 2,564.30 2,566.10 2,563.60 2,566.10 0.5K
12:34 2,566.00 2,566.40 2,566.00 2,566.00 0.1K
12:35 2,563.30 2,565.20 2,563.30 2,565.20 0.2K
12:36 2,565.50 2,566.40 2,565.00 2,565.00 0.1K
12:37 2,563.30 2,565.60 2,563.30 2,565.50 0.3K
12:38 2,565.40 2,565.50 2,563.00 2,563.00 0.1K
12:39 2,564.90 2,564.90 2,563.50 2,564.50 0.2K
12:40 2,564.30 2,567.80 2,564.20 2,567.80 0.3K
12:41 2,567.80 2,567.80 2,565.20 2,566.90 0.1K
12:42 2,566.80 2,567.90 2,565.70 2,566.40 0.5K
12:43 2,566.40 2,569.80 2,566.40 2,569.80 0.1K
12:44 2,570.00 2,571.00 2,568.70 2,569.00 0.2K
12:45 2,569.00 2,569.70 2,569.00 2,569.00 0.1K
12:46 2,568.10 2,569.40 2,568.00 2,568.70 0.2K
12:47 2,570.10 2,571.50 2,570.10 2,571.50 0.0K
12:48 2,572.80 2,574.90 2,572.80 2,574.80 0.3K
12:49 2,576.90 2,577.50 2,574.60 2,576.40 0.8K
12:50 2,576.40 2,576.40 2,574.70 2,575.40 0.1K
12:51 2,574.30 2,575.30 2,574.20 2,575.30 0.0K
12:52 2,575.00 2,575.20 2,574.20 2,574.20 0.1K
12:53 2,575.00 2,575.00 2,569.80 2,569.80 0.3K
12:54 2,571.80 2,571.90 2,570.40 2,570.40 0.2K
12:55 2,570.40 2,575.00 2,570.40 2,574.80 0.3K
12:56 2,574.80 2,574.80 2,574.70 2,574.80 0.0K
12:57 2,574.80 2,574.80 2,572.80 2,574.60 0.0K
12:58 2,573.00 2,575.70 2,573.00 2,575.70 0.3K
12:59 2,575.30 2,575.30 2,573.80 2,574.90 0.1K
13:00 2,575.60 2,575.90 2,573.80 2,575.20 0.0K
13:01 2,574.90 2,574.90 2,573.70 2,574.70 0.1K
13:02 2,574.50 2,574.80 2,573.70 2,574.80 0.1K
13:03 2,574.80 2,577.50 2,572.70 2,577.20 0.5K
13:04 2,576.80 2,576.80 2,575.40 2,576.40 0.2K
13:05 2,576.40 2,577.80 2,576.40 2,577.80 0.1K
13:06 2,577.80 2,578.00 2,577.10 2,577.80 0.1K
13:07 2,577.80 2,585.00 2,577.80 2,585.00 0.6K
13:08 2,585.80 2,587.30 2,585.10 2,587.20 0.5K
13:09 2,587.30 2,587.60 2,586.10 2,586.10 0.0K
13:10 2,585.80 2,585.80 2,584.90 2,585.30 0.1K
13:11 2,585.50 2,585.70 2,584.60 2,585.20 0.3K
13:12 2,585.20 2,588.00 2,585.00 2,587.90 0.2K
13:13 2,586.60 2,588.00 2,586.60 2,587.30 0.4K
13:14 2,587.30 2,587.50 2,585.80 2,586.50 0.1K
13:15 2,586.50 2,587.60 2,585.90 2,587.00 0.0K
13:16 2,587.00 2,587.00 2,584.60 2,586.90 0.2K
13:17 2,585.90 2,587.90 2,585.90 2,586.60 0.4K
13:18 2,587.00 2,592.70 2,587.00 2,592.40 1.0K
13:19 2,593.50 2,594.80 2,591.10 2,592.60 0.5K
13:20 2,594.90 2,594.90 2,590.30 2,590.30 0.3K
13:21 2,590.60 2,590.60 2,589.10 2,589.10 0.1K
13:22 2,589.10 2,589.20 2,589.10 2,589.20 0.0K
13:23 2,589.20 2,589.20 2,589.00 2,589.00 0.0K
13:24 2,589.00 2,589.20 2,586.70 2,587.60 0.2K
13:25 2,587.70 2,588.70 2,587.70 2,588.70 0.1K
13:26 2,589.30 2,589.60 2,588.80 2,589.50 0.0K
13:27 2,589.50 2,589.50 2,585.70 2,585.70 0.2K
13:28 2,587.20 2,587.20 2,585.70 2,587.10 0.1K
13:29 2,587.80 2,587.80 2,585.80 2,585.80 0.1K
13:30 2,585.90 2,592.00 2,585.80 2,591.90 0.7K
13:31 2,592.00 2,592.00 2,589.50 2,589.50 0.1K
13:32 2,591.30 2,593.10 2,589.20 2,593.10 0.5K
13:33 2,593.20 2,593.50 2,592.00 2,593.00 0.2K
13:34 2,593.00 2,594.00 2,593.00 2,593.50 0.2K
13:35 2,593.90 2,597.60 2,591.90 2,597.60 1.2K
13:36 2,595.40 2,597.90 2,592.30 2,593.40 0.7K
13:37 2,593.40 2,594.10 2,593.40 2,593.50 0.0K
13:38 2,593.50 2,593.50 2,593.40 2,593.50 0.0K
13:39 2,593.50 2,594.00 2,593.50 2,594.00 0.1K
13:40 2,594.00 2,598.60 2,594.00 2,598.60 0.2K
13:41 2,598.60 2,598.60 2,596.40 2,598.50 0.4K
13:42 2,598.20 2,598.40 2,596.40 2,596.50 0.2K
13:43 2,598.10 2,598.30 2,596.80 2,596.80 0.0K
13:44 2,598.20 2,598.20 2,593.50 2,593.50 0.7K
13:45 2,595.50 2,595.50 2,593.50 2,594.20 0.1K
13:46 2,594.20 2,594.20 2,593.60 2,593.60 0.2K
13:47 2,594.20 2,594.20 2,593.50 2,593.50 0.1K
13:48 2,593.00 2,593.70 2,592.00 2,592.90 0.1K
13:49 2,593.00 2,594.90 2,590.90 2,594.90 0.3K
13:50 2,594.90 2,597.20 2,594.90 2,597.20 0.2K
13:51 2,597.00 2,601.30 2,596.00 2,599.10 1.9K
13:52 2,598.80 2,600.70 2,596.20 2,599.30 0.3K
13:53 2,597.00 2,600.30 2,597.00 2,600.30 0.4K
13:54 2,598.10 2,600.90 2,598.10 2,599.70 0.3K
13:55 2,599.20 2,599.90 2,598.60 2,599.30 0.4K
13:56 2,599.30 2,599.90 2,599.30 2,599.40 0.1K
13:57 2,599.20 2,599.20 2,597.50 2,598.80 0.1K
13:58 2,598.50 2,603.30 2,598.50 2,603.30 0.7K
13:59 2,604.90 2,605.00 2,602.50 2,602.50 0.4K
14:00 2,601.00 2,601.00 2,600.00 2,600.40 0.1K
14:01 2,600.40 2,600.40 2,600.00 2,600.00 0.1K
14:02 2,600.40 2,600.90 2,600.00 2,600.50 0.3K
14:03 2,600.00 2,603.80 2,600.00 2,603.00 0.3K
14:04 2,602.00 2,603.00 2,601.90 2,602.60 0.2K
14:05 2,600.90 2,602.00 2,600.20 2,601.70 0.3K
14:06 2,601.70 2,601.70 2,600.00 2,600.10 0.7K
14:07 2,601.00 2,601.60 2,600.00 2,600.00 0.3K
14:08 2,601.00 2,601.60 2,601.00 2,601.60 0.4K
14:09 2,601.00 2,601.60 2,601.00 2,601.60 0.1K
14:10 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
14:11 2,601.20 2,601.50 2,601.20 2,601.50 0.1K
14:12 2,600.10 2,601.00 2,600.00 2,600.60 0.3K
14:13 2,600.60 2,601.50 2,600.00 2,600.10 0.7K
14:14 2,600.10 2,601.00 2,600.10 2,601.00 0.2K
14:15 2,600.10 2,601.00 2,600.00 2,600.40 0.3K
14:16 2,600.40 2,600.90 2,600.00 2,600.90 0.4K
14:17 2,600.90 2,601.60 2,600.90 2,601.60 0.0K
14:18 2,601.60 2,601.90 2,601.00 2,601.00 0.1K
14:19 2,602.60 2,604.30 2,601.60 2,601.60 0.7K
14:20 2,602.60 2,602.60 2,602.00 2,602.60 0.0K
14:21 2,603.80 2,603.80 2,603.00 2,603.60 0.6K
14:22 2,603.60 2,604.40 2,602.80 2,604.40 0.1K
14:23 2,603.10 2,603.50 2,602.00 2,602.80 1.4K
14:24 2,602.60 2,602.60 2,602.00 2,602.60 0.0K
14:25 2,602.00 2,603.40 2,601.00 2,601.00 0.5K
14:26 2,602.60 2,602.60 2,600.40 2,601.00 1.4K
14:27 2,601.00 2,601.70 2,601.00 2,601.70 0.4K
14:28 2,601.00 2,601.00 2,600.40 2,601.00 0.5K
14:29 2,601.00 2,602.00 2,600.50 2,601.00 1.8K
14:30 2,602.00 2,602.00 2,601.00 2,601.00 0.2K
14:31 2,601.00 2,601.00 2,600.00 2,600.10 0.3K
14:32 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
14:33 2,601.00 2,601.00 2,600.00 2,600.40 0.2K
14:34 2,600.40 2,601.00 2,600.00 2,600.00 0.3K
14:35 2,600.00 2,600.90 2,600.00 2,600.00 2.2K
14:36 2,601.00 2,601.00 2,600.00 2,601.00 0.5K
14:37 2,601.00 2,601.00 2,600.20 2,600.20 0.2K
14:38 2,600.90 2,602.00 2,600.20 2,601.90 1.0K
14:39 2,601.10 2,601.70 2,600.30 2,601.20 0.3K
14:40 2,601.00 2,601.00 2,600.00 2,601.00 1.9K
14:41 2,601.00 2,601.00 2,599.90 2,600.50 1.4K
14:42 2,600.50 2,600.50 2,600.00 2,600.50 1.5K
14:43 2,600.40 2,601.60 2,600.00 2,601.60 2.9K
14:44 2,600.90 2,601.60 2,599.70 2,600.80 3.1K
14:45 2,601.00 2,601.70 2,600.00 2,601.00 1.6K
14:46 2,601.00 2,601.00 2,600.00 2,600.40 0.2K
14:47 2,599.70 2,601.00 2,599.70 2,600.00 2.3K
14:48 2,600.00 2,600.00 2,599.70 2,600.00 0.5K
14:49 2,600.00 2,600.00 2,599.70 2,600.00 0.2K
14:50 2,600.00 2,601.00 2,599.70 2,600.00 1.6K
14:51 2,600.00 2,600.70 2,599.70 2,600.70 0.2K
14:52 2,601.00 2,601.00 2,600.00 2,600.00 0.7K
14:53 2,600.00 2,600.00 2,588.60 2,588.60 4.2K
14:54 2,590.10 2,594.70 2,590.10 2,594.70 1.3K
14:55 2,594.20 2,599.90 2,594.20 2,597.30 2.0K
14:56 2,596.50 2,600.00 2,595.80 2,595.90 2.8K
14:57 2,595.00 2,598.60 2,595.00 2,596.00 1.5K
14:58 2,596.20 2,599.30 2,596.10 2,599.30 0.3K
14:59 2,598.00 2,600.00 2,596.30 2,597.00 0.8K
15:00 2,597.80 2,597.80 2,594.00 2,595.10 0.9K
15:01 2,594.60 2,594.60 2,591.90 2,592.90 0.4K
15:02 2,592.70 2,592.70 2,590.60 2,590.60 0.8K
15:03 2,591.10 2,591.80 2,590.60 2,591.80 0.3K
15:04 2,592.00 2,592.00 2,590.50 2,591.00 0.6K
15:05 2,591.00 2,592.00 2,590.10 2,590.10 0.5K
15:06 2,590.70 2,590.90 2,590.00 2,590.40 0.9K
15:07 2,591.40 2,591.90 2,590.80 2,591.90 0.4K
15:08 2,591.80 2,593.40 2,591.40 2,593.40 0.5K
15:09 2,593.70 2,593.70 2,591.90 2,591.90 0.5K
15:10 2,591.80 2,591.90 2,591.80 2,591.90 0.7K
15:11 2,591.90 2,593.30 2,591.80 2,593.30 0.6K
15:12 2,593.30 2,593.60 2,592.80 2,592.90 0.6K
15:13 2,592.00 2,593.20 2,590.30 2,592.40 0.9K
15:14 2,593.20 2,594.00 2,593.10 2,593.10 0.5K
15:15 2,593.90 2,597.00 2,593.50 2,595.10 1.9K
15:16 2,593.90 2,600.90 2,591.50 2,591.50 2.1K
15:17 2,595.20 2,595.40 2,593.30 2,595.20 0.5K
15:18 2,595.20 2,595.20 2,583.90 2,584.50 2.6K
15:19 2,586.90 2,589.00 2,586.90 2,588.60 0.5K
15:20 2,589.00 2,589.00 2,585.10 2,586.10 0.7K
15:21 2,586.10 2,586.50 2,585.60 2,586.50 0.6K
15:22 2,586.50 2,588.70 2,586.50 2,588.60 0.5K
15:23 2,587.90 2,588.00 2,587.00 2,587.00 0.7K
15:24 2,587.10 2,588.00 2,585.40 2,585.40 1.1K
15:25 2,586.10 2,588.70 2,586.10 2,588.70 0.8K
15:26 2,588.70 2,590.60 2,588.40 2,590.60 0.9K
15:27 2,590.70 2,593.80 2,589.40 2,593.80 0.6K
15:28 2,592.10 2,594.20 2,585.50 2,585.50 1.9K
15:29 2,585.30 2,597.80 2,585.30 2,591.40 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし