Data Patterns (DATP)

DATP
🏛️ インド →
2,835.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,960.00 2,960.00 2,960.00 2,960.00 3.3K
09:15 2,960.00 2,960.00 2,945.80 2,949.50 33.6K
09:16 2,944.10 2,944.10 2,932.00 2,941.00 17.2K
09:17 2,937.40 2,939.90 2,919.80 2,919.80 22.9K
09:18 2,919.80 2,931.10 2,917.60 2,929.40 21.5K
09:19 2,925.20 2,930.90 2,922.00 2,922.00 17.6K
09:20 2,927.10 2,930.00 2,925.30 2,927.60 7.6K
09:21 2,922.00 2,922.00 2,913.90 2,915.00 12.9K
09:22 2,911.90 2,916.90 2,911.90 2,916.90 10.7K
09:23 2,917.00 2,931.30 2,917.00 2,929.70 17.6K
09:24 2,930.40 2,930.40 2,925.10 2,927.00 6.0K
09:25 2,926.80 2,926.80 2,919.80 2,920.50 6.8K
09:26 2,918.40 2,929.90 2,913.90 2,929.90 11.2K
09:27 2,930.00 2,946.10 2,930.00 2,943.20 15.5K
09:28 2,943.60 2,962.40 2,942.20 2,961.50 26.6K
09:29 2,962.00 2,980.70 2,956.10 2,980.00 37.3K
09:30 2,977.80 2,998.00 2,973.50 2,998.00 29.4K
09:31 2,996.00 3,012.40 2,996.00 3,011.20 42.7K
09:32 3,005.10 3,007.20 3,000.60 3,005.00 31.2K
09:33 3,007.60 3,024.00 3,002.80 3,024.00 29.6K
09:34 3,029.70 3,041.30 3,024.30 3,027.00 51.9K
09:35 3,025.50 3,025.50 3,005.00 3,005.00 15.1K
09:36 3,002.30 3,015.00 3,002.30 3,015.00 18.4K
09:37 3,015.00 3,015.00 3,006.90 3,012.00 7.4K
09:38 3,010.90 3,018.60 3,007.60 3,017.90 14.6K
09:39 3,016.50 3,032.90 3,011.90 3,027.30 20.0K
09:40 3,026.70 3,028.90 3,021.40 3,022.30 20.1K
09:41 3,022.30 3,022.30 3,011.00 3,013.90 8.5K
09:42 3,012.40 3,014.60 3,003.00 3,003.00 17.4K
09:43 3,002.40 3,002.40 2,990.20 2,990.20 19.8K
09:44 2,994.60 2,997.50 2,985.00 2,985.00 13.9K
09:45 2,983.00 2,983.00 2,968.20 2,969.50 20.8K
09:46 2,967.20 2,972.70 2,962.70 2,972.70 15.5K
09:47 2,972.10 2,977.00 2,971.00 2,974.90 12.5K
09:48 2,975.00 2,976.40 2,955.00 2,956.00 13.6K
09:49 2,952.30 2,960.60 2,947.90 2,959.10 14.8K
09:50 2,960.00 2,960.00 2,953.00 2,953.00 8.3K
09:51 2,952.00 2,953.30 2,945.50 2,951.20 9.3K
09:52 2,950.90 2,966.00 2,950.90 2,961.20 6.1K
09:53 2,960.70 2,963.80 2,952.10 2,956.90 5.3K
09:54 2,955.50 2,961.90 2,953.80 2,958.60 4.8K
09:55 2,960.00 2,968.00 2,958.60 2,968.00 4.7K
09:56 2,967.70 2,969.00 2,960.00 2,962.50 7.8K
09:57 2,965.20 2,967.00 2,961.20 2,963.80 5.1K
09:58 2,959.50 2,968.00 2,957.60 2,966.90 8.1K
09:59 2,966.00 2,966.00 2,958.00 2,958.00 4.1K
10:00 2,958.00 2,958.00 2,952.50 2,956.50 4.7K
10:01 2,956.80 2,956.80 2,950.00 2,953.40 6.2K
10:02 2,952.80 2,961.90 2,951.70 2,961.90 3.8K
10:03 2,962.00 2,966.20 2,961.40 2,965.10 4.0K
10:04 2,964.60 2,965.90 2,960.50 2,964.60 3.0K
10:05 2,964.60 2,964.60 2,962.00 2,962.30 4.7K
10:06 2,965.20 2,965.70 2,963.00 2,965.60 2.6K
10:07 2,963.00 2,964.80 2,957.80 2,964.80 2.9K
10:08 2,963.40 2,965.00 2,960.60 2,960.60 1.6K
10:09 2,959.50 2,960.70 2,955.50 2,957.40 4.2K
10:10 2,956.30 2,964.90 2,956.30 2,963.00 3.1K
10:11 2,960.40 2,964.90 2,960.40 2,963.00 1.5K
10:12 2,959.00 2,959.70 2,955.70 2,958.60 3.4K
10:13 2,958.60 2,961.70 2,955.10 2,957.90 5.3K
10:14 2,955.70 2,958.00 2,955.00 2,957.20 0.8K
10:15 2,955.20 2,957.50 2,954.00 2,954.00 1.9K
10:16 2,955.20 2,956.80 2,952.80 2,952.80 1.9K
10:17 2,951.30 2,954.60 2,950.00 2,951.10 8.9K
10:18 2,952.60 2,952.60 2,946.10 2,949.20 5.5K
10:19 2,950.00 2,960.00 2,950.00 2,960.00 3.3K
10:20 2,958.90 2,959.30 2,958.10 2,959.10 2.2K
10:21 2,959.00 2,959.00 2,954.00 2,954.80 1.0K
10:22 2,954.80 2,956.40 2,953.60 2,955.90 0.8K
10:23 2,956.00 2,958.70 2,955.00 2,958.70 0.7K
10:24 2,958.00 2,960.80 2,956.80 2,959.50 4.8K
10:25 2,959.00 2,968.80 2,958.40 2,962.30 5.3K
10:26 2,962.30 2,962.80 2,960.20 2,960.20 1.9K
10:27 2,961.70 2,962.20 2,959.20 2,959.20 0.6K
10:28 2,959.20 2,961.00 2,957.80 2,959.90 2.3K
10:29 2,960.90 2,961.00 2,959.00 2,959.80 2.8K
10:30 2,959.70 2,960.80 2,958.80 2,960.80 0.6K
10:31 2,960.00 2,963.00 2,960.00 2,963.00 1.1K
10:32 2,964.10 2,964.70 2,962.80 2,964.10 0.7K
10:33 2,964.10 2,964.10 2,960.10 2,962.70 1.2K
10:34 2,963.70 2,964.20 2,962.20 2,962.70 1.3K
10:35 2,964.10 2,964.40 2,963.00 2,963.50 0.7K
10:36 2,960.90 2,962.00 2,960.00 2,962.00 1.4K
10:37 2,962.00 2,965.00 2,960.20 2,964.40 1.8K
10:38 2,964.40 2,965.00 2,963.20 2,963.20 0.4K
10:39 2,964.50 2,964.90 2,962.50 2,964.40 1.6K
10:40 2,965.00 2,968.80 2,964.40 2,968.10 3.3K
10:41 2,967.30 2,968.00 2,965.00 2,967.90 2.8K
10:42 2,967.90 2,969.70 2,967.90 2,969.00 0.8K
10:43 2,969.70 2,973.70 2,968.20 2,973.70 7.3K
10:44 2,975.10 2,975.70 2,973.70 2,973.70 0.9K
10:45 2,974.80 2,978.00 2,974.00 2,975.80 4.5K
10:46 2,975.80 2,977.00 2,975.00 2,977.00 1.0K
10:47 2,977.60 2,988.80 2,976.80 2,983.50 11.2K
10:48 2,981.90 2,984.30 2,980.20 2,980.50 2.1K
10:49 2,981.50 2,982.00 2,980.00 2,982.00 1.8K
10:50 2,982.00 2,982.00 2,981.00 2,982.00 1.3K
10:51 2,981.00 2,982.00 2,980.10 2,980.10 1.0K
10:52 2,980.00 2,985.00 2,980.00 2,984.00 2.1K
10:53 2,984.00 2,984.30 2,982.00 2,983.00 1.5K
10:54 2,983.90 2,983.90 2,979.50 2,979.50 1.7K
10:55 2,980.10 2,983.80 2,980.00 2,980.00 2.5K
10:56 2,980.10 2,981.40 2,973.70 2,976.60 17.2K
10:57 2,976.50 2,983.70 2,976.50 2,980.80 2.9K
10:58 2,979.50 2,980.80 2,979.50 2,980.70 0.9K
10:59 2,980.60 2,982.80 2,980.60 2,982.00 0.4K
11:00 2,982.00 2,982.50 2,980.60 2,981.10 0.7K
11:01 2,980.90 2,980.90 2,979.50 2,979.70 0.6K
11:02 2,983.70 2,988.00 2,983.70 2,986.40 6.3K
11:03 2,985.00 2,985.10 2,980.80 2,980.80 1.4K
11:04 2,982.00 2,982.90 2,981.00 2,982.90 1.1K
11:05 2,985.00 2,989.80 2,983.50 2,988.00 4.1K
11:06 2,988.00 2,989.80 2,987.30 2,987.50 1.3K
11:07 2,988.50 2,989.80 2,984.90 2,986.40 3.3K
11:08 2,987.60 2,989.90 2,985.00 2,985.00 1.8K
11:09 2,984.40 2,984.40 2,982.60 2,983.00 1.0K
11:10 2,981.30 2,981.90 2,981.00 2,981.90 0.4K
11:11 2,981.90 2,982.10 2,981.90 2,982.00 1.1K
11:12 2,983.40 2,983.40 2,979.00 2,979.00 1.5K
11:13 2,979.60 2,981.20 2,977.70 2,981.20 1.9K
11:14 2,979.70 2,981.50 2,979.40 2,981.40 0.4K
11:15 2,981.50 2,985.00 2,981.50 2,984.00 1.3K
11:16 2,983.90 2,983.90 2,982.30 2,982.30 0.9K
11:17 2,981.40 2,982.30 2,980.10 2,980.60 0.9K
11:18 2,980.00 2,981.70 2,979.90 2,981.60 0.4K
11:19 2,979.70 2,983.00 2,979.00 2,982.50 1.7K
11:20 2,983.90 2,984.30 2,982.20 2,982.40 1.7K
11:21 2,983.00 2,983.00 2,980.50 2,982.10 0.5K
11:22 2,981.30 2,987.50 2,981.30 2,985.30 2.1K
11:23 2,986.90 2,986.90 2,985.30 2,985.60 0.8K
11:24 2,985.40 2,985.80 2,984.50 2,984.70 0.7K
11:25 2,985.50 2,985.50 2,984.60 2,985.20 0.3K
11:26 2,984.70 2,984.70 2,983.10 2,983.10 0.5K
11:27 2,983.10 2,984.30 2,983.00 2,983.00 0.9K
11:28 2,984.40 2,985.00 2,983.60 2,984.50 0.9K
11:29 2,983.00 2,987.60 2,983.00 2,987.60 1.9K
11:30 2,987.80 2,989.00 2,987.20 2,987.20 1.2K
11:31 2,988.00 2,988.00 2,985.60 2,985.60 0.5K
11:32 2,985.90 2,985.90 2,984.50 2,984.80 0.2K
11:33 2,984.80 2,985.80 2,984.00 2,984.30 0.9K
11:34 2,984.30 2,984.30 2,982.70 2,983.00 0.8K
11:35 2,983.90 2,984.00 2,982.50 2,983.70 0.2K
11:36 2,983.70 2,986.90 2,982.10 2,986.90 0.9K
11:37 2,985.70 2,987.00 2,985.60 2,986.00 0.3K
11:38 2,986.00 2,989.30 2,985.60 2,988.20 1.8K
11:39 2,988.90 2,994.50 2,986.40 2,994.50 12.9K
11:40 2,993.10 2,995.10 2,992.20 2,994.00 5.2K
11:41 2,994.30 2,995.70 2,989.00 2,989.00 1.5K
11:42 2,989.00 2,989.00 2,984.50 2,984.50 1.4K
11:43 2,984.00 2,986.50 2,983.00 2,985.20 1.7K
11:44 2,985.00 2,986.70 2,983.80 2,984.90 2.0K
11:45 2,984.80 2,986.30 2,983.90 2,983.90 3.5K
11:46 2,984.00 2,985.00 2,983.60 2,984.10 0.6K
11:47 2,984.20 2,984.90 2,983.20 2,984.00 0.7K
11:48 2,983.10 2,984.90 2,983.00 2,984.00 0.3K
11:49 2,983.00 2,985.00 2,983.00 2,984.40 0.8K
11:50 2,983.00 2,984.50 2,983.00 2,983.10 1.4K
11:51 2,984.00 2,985.00 2,983.00 2,984.00 1.1K
11:52 2,984.50 2,985.00 2,984.00 2,984.60 0.4K
11:53 2,982.60 2,984.30 2,982.60 2,984.00 0.5K
11:54 2,984.30 2,984.30 2,982.10 2,982.10 0.8K
11:55 2,984.30 2,984.30 2,982.40 2,984.30 0.4K
11:56 2,983.50 2,983.50 2,982.70 2,982.80 1.7K
11:57 2,982.60 2,984.00 2,982.60 2,982.60 0.3K
11:58 2,982.60 2,985.00 2,982.60 2,983.40 1.3K
11:59 2,984.90 2,984.90 2,982.70 2,983.10 0.5K
12:00 2,983.10 2,984.40 2,983.10 2,984.00 0.3K
12:01 2,984.00 2,984.40 2,983.20 2,983.30 2.0K
12:02 2,984.00 2,984.00 2,982.60 2,984.00 1.3K
12:03 2,983.40 2,984.90 2,981.40 2,984.00 2.9K
12:04 2,984.00 2,984.90 2,983.50 2,984.80 0.6K
12:05 2,983.40 2,984.70 2,983.40 2,983.70 0.5K
12:06 2,983.70 2,984.00 2,983.40 2,983.40 1.3K
12:07 2,983.80 2,984.00 2,973.70 2,981.30 4.9K
12:08 2,980.60 2,983.00 2,980.60 2,982.60 1.0K
12:09 2,981.00 2,983.00 2,981.00 2,983.00 0.5K
12:10 2,982.00 2,982.70 2,981.50 2,982.70 0.5K
12:11 2,982.50 2,982.50 2,980.90 2,980.90 0.4K
12:12 2,980.90 2,982.50 2,980.90 2,981.00 0.8K
12:13 2,980.70 2,982.40 2,980.70 2,982.40 0.6K
12:14 2,980.90 2,985.00 2,980.90 2,985.00 1.4K
12:15 2,984.00 2,985.00 2,984.00 2,985.00 0.5K
12:16 2,985.00 2,985.00 2,984.20 2,984.20 0.4K
12:17 2,985.00 2,987.00 2,985.00 2,986.40 2.4K
12:18 2,986.40 2,987.00 2,985.60 2,987.00 0.6K
12:19 2,986.90 2,987.90 2,985.50 2,987.90 0.9K
12:20 2,986.90 2,986.90 2,985.00 2,985.00 0.1K
12:21 2,986.50 2,986.50 2,984.20 2,985.60 0.5K
12:22 2,985.60 2,986.90 2,985.00 2,986.90 0.6K
12:23 2,986.90 2,987.30 2,985.00 2,985.00 0.3K
12:24 2,986.60 2,986.60 2,985.00 2,985.60 0.4K
12:25 2,985.10 2,987.80 2,985.10 2,987.80 0.6K
12:26 2,987.00 2,989.20 2,986.20 2,989.20 0.9K
12:27 2,987.70 2,992.60 2,987.70 2,990.20 2.7K
12:28 2,988.20 2,989.10 2,988.00 2,989.00 0.8K
12:29 2,987.50 2,988.60 2,985.00 2,986.60 3.0K
12:30 2,985.40 2,988.00 2,985.40 2,988.00 0.2K
12:31 2,988.00 2,988.00 2,985.80 2,986.20 0.2K
12:32 2,986.20 2,986.40 2,984.90 2,985.00 1.3K
12:33 2,984.40 2,989.00 2,982.10 2,989.00 1.0K
12:34 2,989.00 2,989.00 2,985.20 2,985.20 0.7K
12:35 2,985.20 2,987.10 2,985.00 2,986.00 0.3K
12:36 2,985.20 2,985.20 2,982.80 2,984.00 1.9K
12:37 2,984.00 2,988.00 2,984.00 2,986.20 1.9K
12:38 2,985.10 2,987.00 2,985.10 2,986.50 0.2K
12:39 2,986.30 2,986.70 2,985.00 2,986.30 0.6K
12:40 2,986.40 2,986.50 2,985.00 2,986.50 0.1K
12:41 2,986.70 2,986.70 2,985.50 2,986.30 0.2K
12:42 2,986.00 2,986.50 2,985.20 2,986.30 0.7K
12:43 2,986.40 2,986.50 2,985.20 2,985.20 0.1K
12:44 2,985.00 2,987.00 2,985.00 2,987.00 0.8K
12:45 2,988.90 2,988.90 2,987.10 2,988.80 0.3K
12:46 2,988.80 2,988.80 2,988.00 2,988.00 0.3K
12:47 2,988.30 2,988.30 2,987.00 2,987.00 0.6K
12:48 2,986.60 2,986.90 2,985.40 2,985.40 0.3K
12:49 2,986.00 2,986.70 2,985.30 2,986.30 0.5K
12:50 2,986.10 2,986.20 2,982.20 2,984.50 8.8K
12:51 2,982.90 2,985.70 2,982.80 2,984.00 1.7K
12:52 2,984.60 2,986.00 2,982.50 2,983.50 2.2K
12:53 2,984.00 2,986.00 2,983.40 2,986.00 1.1K
12:54 2,984.10 2,988.20 2,984.10 2,986.90 2.3K
12:55 2,986.70 2,987.60 2,986.50 2,987.60 0.3K
12:56 2,987.60 2,988.00 2,986.30 2,987.90 0.2K
12:57 2,986.70 2,987.90 2,985.80 2,987.00 0.1K
12:58 2,985.90 2,987.00 2,985.00 2,985.00 0.2K
12:59 2,985.60 2,988.00 2,985.60 2,988.00 0.8K
13:00 2,986.90 2,990.00 2,986.90 2,988.70 0.5K
13:01 2,988.20 2,991.50 2,988.20 2,989.90 5.1K
13:02 2,989.00 2,989.00 2,986.40 2,986.50 0.5K
13:03 2,986.00 2,986.90 2,986.00 2,986.90 0.1K
13:04 2,986.80 2,986.80 2,984.50 2,984.50 0.5K
13:05 2,985.00 2,985.00 2,983.70 2,983.70 1.3K
13:06 2,985.00 2,985.00 2,983.10 2,985.00 0.1K
13:07 2,983.10 2,984.80 2,983.10 2,983.50 0.3K
13:08 2,984.70 2,984.70 2,984.00 2,984.20 0.7K
13:09 2,984.10 2,985.00 2,983.60 2,983.70 0.3K
13:10 2,983.70 2,985.00 2,983.70 2,983.90 0.5K
13:11 2,983.00 2,985.00 2,983.00 2,985.00 0.9K
13:12 2,984.20 2,985.00 2,983.60 2,983.70 0.1K
13:13 2,983.70 2,984.90 2,983.60 2,983.70 0.2K
13:14 2,983.70 2,985.20 2,983.70 2,985.20 0.9K
13:15 2,986.00 2,987.00 2,985.50 2,987.00 0.2K
13:16 2,987.80 2,987.80 2,985.70 2,985.70 0.5K
13:17 2,987.60 2,987.80 2,985.70 2,987.70 0.2K
13:18 2,985.50 2,989.00 2,985.50 2,989.00 2.6K
13:19 2,988.30 2,989.00 2,988.20 2,989.00 0.4K
13:20 2,989.00 2,989.00 2,984.80 2,986.00 1.3K
13:21 2,986.00 2,986.00 2,984.20 2,984.20 0.2K
13:22 2,984.20 2,985.50 2,984.20 2,984.80 0.2K
13:23 2,985.60 2,985.60 2,984.10 2,984.10 1.3K
13:24 2,984.10 2,986.00 2,984.10 2,985.50 0.4K
13:25 2,986.00 2,986.00 2,984.90 2,985.00 0.2K
13:26 2,985.00 2,986.00 2,985.00 2,985.90 0.3K
13:27 2,988.10 2,988.10 2,987.60 2,988.00 0.5K
13:28 2,987.70 2,992.00 2,987.70 2,992.00 6.5K
13:29 2,990.80 2,992.00 2,989.50 2,990.50 0.7K
13:30 2,990.50 2,996.80 2,990.50 2,996.80 2.9K
13:31 2,997.30 2,998.90 2,994.60 2,994.60 2.8K
13:32 2,994.60 2,995.90 2,992.00 2,992.00 0.8K
13:33 2,992.00 2,993.30 2,991.40 2,991.40 0.4K
13:34 2,991.00 2,993.10 2,991.00 2,992.70 0.4K
13:35 2,990.90 2,992.50 2,990.90 2,991.60 0.3K
13:36 2,991.60 2,993.00 2,990.50 2,990.50 0.4K
13:37 2,991.40 2,993.00 2,991.30 2,992.10 0.2K
13:38 2,993.10 2,993.90 2,992.40 2,992.40 2.2K
13:39 2,992.40 2,996.00 2,992.40 2,995.00 7.5K
13:40 2,995.00 2,998.40 2,994.40 2,995.50 2.1K
13:41 2,997.20 2,997.20 2,994.30 2,996.00 1.7K
13:42 2,996.00 2,998.00 2,995.90 2,996.00 0.4K
13:43 2,997.40 2,997.40 2,996.00 2,997.00 0.4K
13:44 2,997.20 2,997.40 2,996.40 2,997.40 2.4K
13:45 2,997.40 2,997.40 2,996.70 2,997.00 0.9K
13:46 2,997.30 2,997.30 2,995.40 2,995.40 1.1K
13:47 2,995.40 2,995.40 2,992.00 2,992.50 0.5K
13:48 2,991.80 2,993.00 2,989.50 2,992.20 1.3K
13:49 2,990.90 2,992.40 2,990.40 2,990.40 0.4K
13:50 2,990.80 2,992.70 2,990.70 2,990.90 0.4K
13:51 2,991.00 2,991.80 2,990.00 2,990.00 0.4K
13:52 2,991.70 2,991.90 2,990.90 2,991.80 0.2K
13:53 2,990.90 2,991.90 2,990.90 2,991.00 0.5K
13:54 2,991.00 2,992.00 2,990.00 2,990.00 1.3K
13:55 2,991.70 2,991.90 2,990.20 2,990.40 0.4K
13:56 2,990.60 2,992.00 2,990.30 2,990.30 0.3K
13:57 2,988.00 2,988.00 2,985.60 2,986.90 3.0K
13:58 2,987.70 2,989.00 2,987.70 2,988.90 0.7K
13:59 2,990.00 2,990.80 2,988.50 2,989.70 1.4K
14:00 2,990.70 2,990.80 2,987.60 2,987.60 0.9K
14:01 2,987.00 2,988.30 2,987.00 2,987.00 0.3K
14:02 2,987.00 2,988.40 2,986.10 2,988.30 0.4K
14:03 2,987.00 2,988.00 2,986.20 2,986.50 0.3K
14:04 2,986.60 2,991.00 2,986.60 2,990.90 0.7K
14:05 2,991.00 2,991.00 2,990.30 2,990.30 0.7K
14:06 2,990.30 2,991.00 2,989.50 2,991.00 0.7K
14:07 2,991.00 2,991.00 2,991.00 2,991.00 0.2K
14:08 2,989.50 2,989.50 2,989.00 2,989.50 0.3K
14:09 2,989.30 2,990.20 2,989.10 2,989.20 0.2K
14:10 2,990.20 2,990.20 2,989.10 2,990.00 0.6K
14:11 2,989.50 2,990.00 2,989.20 2,989.20 0.6K
14:12 2,988.40 2,988.70 2,986.20 2,987.30 1.1K
14:13 2,986.90 2,989.00 2,985.50 2,989.00 0.4K
14:14 2,987.50 2,988.90 2,987.50 2,987.60 0.6K
14:15 2,987.00 2,988.60 2,986.40 2,988.60 0.3K
14:16 2,986.60 2,989.40 2,986.60 2,988.60 0.4K
14:17 2,987.40 2,989.30 2,987.40 2,987.60 0.1K
14:18 2,989.20 2,990.00 2,988.80 2,990.00 0.3K
14:19 2,990.00 2,990.00 2,988.40 2,989.80 0.5K
14:20 2,989.00 2,991.00 2,989.00 2,989.70 0.4K
14:21 2,989.90 2,991.20 2,988.80 2,989.70 0.3K
14:22 2,990.00 2,994.00 2,990.00 2,992.40 0.5K
14:23 2,992.30 2,993.10 2,991.20 2,991.70 0.5K
14:24 2,989.70 2,989.70 2,987.10 2,987.10 0.9K
14:25 2,988.90 2,988.90 2,982.50 2,982.50 4.5K
14:26 2,982.30 2,985.50 2,982.30 2,985.30 0.4K
14:27 2,984.00 2,989.90 2,984.00 2,989.90 0.3K
14:28 2,987.70 2,988.80 2,987.00 2,987.00 0.4K
14:29 2,989.00 2,989.00 2,986.10 2,987.60 2.4K
14:30 2,987.90 2,987.90 2,987.50 2,987.60 0.2K
14:31 2,988.00 2,988.00 2,987.50 2,987.50 0.5K
14:32 2,988.00 2,988.00 2,986.90 2,987.50 0.7K
14:33 2,987.10 2,988.00 2,986.80 2,986.80 0.1K
14:34 2,986.30 2,986.70 2,985.50 2,985.50 0.5K
14:35 2,986.40 2,989.00 2,986.40 2,988.00 0.5K
14:36 2,987.10 2,988.90 2,986.80 2,986.80 0.7K
14:37 2,986.80 2,988.00 2,986.00 2,986.00 0.2K
14:38 2,987.00 2,988.00 2,987.00 2,987.00 0.3K
14:39 2,988.00 2,988.90 2,988.00 2,988.90 0.2K
14:40 2,988.50 2,990.00 2,988.50 2,989.50 0.9K
14:41 2,990.00 2,990.00 2,988.10 2,988.10 0.3K
14:42 2,989.00 2,989.00 2,987.10 2,989.00 2.3K
14:43 2,986.20 2,987.80 2,985.60 2,985.90 0.4K
14:44 2,987.50 2,987.80 2,986.00 2,986.30 0.8K
14:45 2,986.20 2,986.30 2,983.40 2,984.00 2.4K
14:46 2,985.10 2,985.10 2,983.60 2,985.00 1.6K
14:47 2,986.40 2,986.40 2,984.30 2,984.60 0.4K
14:48 2,982.10 2,984.70 2,982.10 2,982.70 1.5K
14:49 2,983.00 2,989.90 2,983.00 2,989.90 3.6K
14:50 2,989.80 2,989.80 2,985.00 2,985.00 0.8K
14:51 2,985.00 2,987.30 2,985.00 2,987.00 0.4K
14:52 2,985.40 2,989.60 2,985.40 2,988.40 0.4K
14:53 2,989.50 2,989.50 2,988.00 2,988.30 0.4K
14:54 2,988.30 2,988.30 2,987.50 2,988.00 0.3K
14:55 2,988.00 2,988.30 2,987.20 2,988.00 0.1K
14:56 2,988.00 2,988.40 2,988.00 2,988.30 0.4K
14:57 2,987.50 2,988.00 2,987.10 2,987.50 1.4K
14:58 2,987.30 2,987.60 2,985.30 2,985.60 1.0K
14:59 2,984.80 2,987.00 2,984.00 2,984.00 0.7K
15:00 2,985.30 2,989.00 2,985.30 2,989.00 1.6K
15:01 2,987.30 2,989.00 2,986.40 2,988.90 0.9K
15:02 2,988.80 2,988.80 2,986.90 2,988.00 1.7K
15:03 2,989.00 2,989.00 2,987.00 2,988.90 1.0K
15:04 2,989.00 2,989.00 2,987.90 2,987.90 0.8K
15:05 2,988.60 2,988.90 2,987.00 2,987.50 0.6K
15:06 2,987.10 2,988.60 2,986.70 2,986.70 0.7K
15:07 2,986.70 2,988.00 2,986.70 2,987.00 1.0K
15:08 2,988.30 2,988.40 2,986.70 2,988.00 1.0K
15:09 2,986.90 2,987.80 2,986.30 2,986.60 4.0K
15:10 2,987.60 2,987.60 2,985.10 2,985.10 0.8K
15:11 2,986.00 2,986.00 2,983.10 2,983.10 2.4K
15:12 2,984.80 2,984.80 2,984.00 2,984.50 3.1K
15:13 2,982.40 2,984.40 2,982.40 2,984.40 2.6K
15:14 2,984.40 2,984.40 2,982.60 2,984.00 1.5K
15:15 2,983.50 2,984.50 2,982.80 2,983.90 3.1K
15:16 2,982.90 2,985.00 2,982.90 2,985.00 4.8K
15:17 2,987.90 2,987.90 2,982.50 2,986.90 6.6K
15:18 2,987.30 2,988.00 2,984.00 2,986.10 9.6K
15:19 2,987.90 2,987.90 2,984.00 2,985.50 2.7K
15:20 2,985.70 2,985.70 2,975.70 2,978.00 9.1K
15:21 2,980.00 2,985.00 2,980.00 2,984.00 1.2K
15:22 2,984.20 2,986.00 2,983.30 2,985.30 2.2K
15:23 2,985.00 2,987.00 2,985.00 2,987.00 1.8K
15:24 2,987.80 2,989.00 2,984.20 2,985.00 8.5K
15:25 2,983.40 2,986.00 2,983.10 2,983.30 2.4K
15:26 2,983.50 2,985.00 2,983.40 2,985.00 1.7K
15:27 2,986.00 2,987.00 2,985.10 2,985.10 5.1K
15:28 2,987.00 2,990.00 2,987.00 2,988.00 1.2K
15:29 2,989.10 2,989.10 2,985.20 2,985.20 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし