Data Patterns (DATP)

DATP
🏛️ インド →
2,835.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 2,850.00 2,850.00 2,850.00 2,850.00 3.1K
09:15 2,847.50 2,859.00 2,847.50 2,859.00 8.7K
09:16 2,855.40 2,855.40 2,840.30 2,847.20 9.5K
09:17 2,840.50 2,840.50 2,827.10 2,827.10 10.9K
09:18 2,827.10 2,841.70 2,820.00 2,841.70 19.7K
09:19 2,840.50 2,853.80 2,840.50 2,852.30 9.5K
09:20 2,851.30 2,851.30 2,838.40 2,844.20 6.4K
09:21 2,841.80 2,856.00 2,840.00 2,856.00 7.2K
09:22 2,857.90 2,869.70 2,857.90 2,869.00 8.2K
09:23 2,872.80 2,878.30 2,867.90 2,867.90 16.8K
09:24 2,866.50 2,879.10 2,866.50 2,876.70 7.1K
09:25 2,876.90 2,889.90 2,875.00 2,888.40 10.4K
09:26 2,889.50 2,904.50 2,887.50 2,892.40 36.4K
09:27 2,891.30 2,891.30 2,877.20 2,879.40 10.9K
09:28 2,878.80 2,879.90 2,865.30 2,865.30 13.3K
09:29 2,868.90 2,872.40 2,866.70 2,870.00 4.4K
09:30 2,868.30 2,900.80 2,867.10 2,897.60 14.9K
09:31 2,901.70 2,908.30 2,897.60 2,904.10 20.1K
09:32 2,905.00 2,906.90 2,889.50 2,892.40 31.2K
09:33 2,894.70 2,898.60 2,892.90 2,898.10 5.7K
09:34 2,898.90 2,899.00 2,890.40 2,899.00 6.8K
09:35 2,898.40 2,899.00 2,893.80 2,896.00 10.8K
09:36 2,894.40 2,903.00 2,894.40 2,903.00 6.5K
09:37 2,901.50 2,907.00 2,899.50 2,907.00 5.3K
09:38 2,907.60 2,914.00 2,907.00 2,912.20 14.5K
09:39 2,914.00 2,934.40 2,913.30 2,931.00 57.8K
09:40 2,933.00 2,933.00 2,917.20 2,925.40 23.5K
09:41 2,925.40 2,926.70 2,915.20 2,918.30 10.2K
09:42 2,918.90 2,919.90 2,914.80 2,914.90 8.7K
09:43 2,913.00 2,914.90 2,902.60 2,902.80 7.6K
09:44 2,903.80 2,903.80 2,887.20 2,898.20 17.5K
09:45 2,898.00 2,900.80 2,893.60 2,900.00 6.8K
09:46 2,900.00 2,907.20 2,900.00 2,907.20 3.8K
09:47 2,908.80 2,914.90 2,905.00 2,914.90 8.5K
09:48 2,914.20 2,915.70 2,911.40 2,915.60 5.5K
09:49 2,913.00 2,913.00 2,907.80 2,910.00 4.2K
09:50 2,910.00 2,926.00 2,910.00 2,926.00 9.1K
09:51 2,926.50 2,926.50 2,920.00 2,921.90 4.8K
09:52 2,921.00 2,924.80 2,921.00 2,922.60 7.6K
09:53 2,924.00 2,924.40 2,921.90 2,924.40 2.4K
09:54 2,925.00 2,925.00 2,922.20 2,922.20 2.4K
09:55 2,922.40 2,925.60 2,922.40 2,924.70 10.6K
09:56 2,924.40 2,929.00 2,924.40 2,926.10 7.2K
09:57 2,926.20 2,929.10 2,926.00 2,928.10 5.0K
09:58 2,927.70 2,931.70 2,926.20 2,931.70 12.8K
09:59 2,929.00 2,929.80 2,915.70 2,929.80 17.8K
10:00 2,930.20 2,944.00 2,930.20 2,942.80 28.4K
10:01 2,941.90 2,942.90 2,939.20 2,942.00 13.3K
10:02 2,940.90 2,942.00 2,935.80 2,940.00 12.4K
10:03 2,940.00 2,945.00 2,938.60 2,942.40 10.1K
10:04 2,942.50 2,943.50 2,930.30 2,941.40 14.1K
10:05 2,940.00 2,941.50 2,931.20 2,938.00 8.0K
10:06 2,938.50 2,946.40 2,936.00 2,946.40 16.2K
10:07 2,945.80 2,949.00 2,942.40 2,947.00 13.5K
10:08 2,947.00 2,949.00 2,944.50 2,948.90 11.4K
10:09 2,948.50 2,949.90 2,947.00 2,949.90 6.5K
10:10 2,949.90 2,959.00 2,949.80 2,957.70 40.8K
10:11 2,957.80 2,957.80 2,948.00 2,953.10 16.1K
10:12 2,951.60 2,953.70 2,947.10 2,948.60 7.0K
10:13 2,948.70 2,949.30 2,945.00 2,945.00 6.9K
10:14 2,947.20 2,954.30 2,947.00 2,950.30 9.2K
10:15 2,948.30 2,954.90 2,945.60 2,954.90 8.1K
10:16 2,950.40 2,952.90 2,950.00 2,950.10 2.2K
10:17 2,950.10 2,960.60 2,950.00 2,958.50 22.4K
10:18 2,957.50 2,967.90 2,957.50 2,966.00 27.8K
10:19 2,966.10 2,968.70 2,962.00 2,964.80 17.3K
10:20 2,963.10 2,965.90 2,962.00 2,962.00 8.7K
10:21 2,963.00 2,963.00 2,952.00 2,954.00 24.4K
10:22 2,953.00 2,953.00 2,941.00 2,943.10 25.4K
10:23 2,943.10 2,947.90 2,943.10 2,945.00 11.0K
10:24 2,944.20 2,944.20 2,935.80 2,937.80 14.5K
10:25 2,939.00 2,939.90 2,933.00 2,937.50 15.1K
10:26 2,938.60 2,940.00 2,932.50 2,933.00 8.8K
10:27 2,928.00 2,928.00 2,911.20 2,915.00 28.4K
10:28 2,916.50 2,920.20 2,913.50 2,919.70 15.9K
10:29 2,919.30 2,920.40 2,916.10 2,918.00 7.7K
10:30 2,918.00 2,920.60 2,917.60 2,919.00 6.4K
10:31 2,918.10 2,931.50 2,918.10 2,919.00 12.4K
10:32 2,920.70 2,925.00 2,919.10 2,923.50 5.4K
10:33 2,924.60 2,924.60 2,921.20 2,924.40 2.2K
10:34 2,922.40 2,923.90 2,920.50 2,920.50 4.0K
10:35 2,917.90 2,917.90 2,895.00 2,897.20 28.3K
10:36 2,897.60 2,897.60 2,883.70 2,886.10 21.3K
10:37 2,887.00 2,890.00 2,883.00 2,890.00 11.5K
10:38 2,890.60 2,899.80 2,890.60 2,899.80 8.2K
10:39 2,899.90 2,902.70 2,892.50 2,902.70 7.6K
10:40 2,902.80 2,902.80 2,899.20 2,902.00 4.5K
10:41 2,901.00 2,909.90 2,897.50 2,899.00 14.3K
10:42 2,898.90 2,914.60 2,894.60 2,914.20 13.9K
10:43 2,910.00 2,913.60 2,908.70 2,913.60 12.7K
10:44 2,915.90 2,918.00 2,913.50 2,918.00 6.0K
10:45 2,918.00 2,918.00 2,915.00 2,915.50 4.7K
10:46 2,917.00 2,917.00 2,911.00 2,915.80 3.5K
10:47 2,916.50 2,924.90 2,914.50 2,924.90 6.0K
10:48 2,924.00 2,924.00 2,910.30 2,910.50 16.3K
10:49 2,909.70 2,920.00 2,909.70 2,918.80 4.2K
10:50 2,919.10 2,920.00 2,915.60 2,919.90 3.2K
10:51 2,919.30 2,933.50 2,919.00 2,933.50 12.8K
10:52 2,936.10 2,936.10 2,927.50 2,929.00 7.7K
10:53 2,927.10 2,929.90 2,925.00 2,929.90 3.0K
10:54 2,927.60 2,929.00 2,924.10 2,929.00 2.3K
10:55 2,928.00 2,930.00 2,923.50 2,924.60 5.6K
10:56 2,924.50 2,928.50 2,924.50 2,927.00 3.8K
10:57 2,927.00 2,927.00 2,923.80 2,925.00 2.7K
10:58 2,925.00 2,925.00 2,923.10 2,923.10 1.1K
10:59 2,924.00 2,924.00 2,922.60 2,923.00 6.2K
11:00 2,923.00 2,928.00 2,922.00 2,927.90 3.1K
11:01 2,928.70 2,929.80 2,925.30 2,926.40 2.3K
11:02 2,926.40 2,931.70 2,926.40 2,931.30 3.8K
11:03 2,931.70 2,934.90 2,931.00 2,933.00 3.0K
11:04 2,933.00 2,934.90 2,932.60 2,934.10 2.8K
11:05 2,934.60 2,934.60 2,931.00 2,932.40 1.4K
11:06 2,932.40 2,934.00 2,930.50 2,930.50 1.3K
11:07 2,932.00 2,933.40 2,931.50 2,933.00 1.5K
11:08 2,939.30 2,948.60 2,938.50 2,948.60 18.0K
11:09 2,946.40 2,952.10 2,942.20 2,943.00 12.9K
11:10 2,943.00 2,943.00 2,937.30 2,939.00 3.3K
11:11 2,939.70 2,948.30 2,939.00 2,945.90 3.5K
11:12 2,945.90 2,949.70 2,944.20 2,946.00 6.1K
11:13 2,945.00 2,946.70 2,943.90 2,946.30 4.4K
11:14 2,946.10 2,951.00 2,945.60 2,951.00 6.2K
11:15 2,950.50 2,955.00 2,950.50 2,951.00 4.8K
11:16 2,952.00 2,952.00 2,948.40 2,948.40 3.3K
11:17 2,949.20 2,962.10 2,949.20 2,961.00 20.4K
11:18 2,962.20 2,970.50 2,961.10 2,964.50 36.5K
11:19 2,964.00 2,965.00 2,958.80 2,961.30 6.9K
11:20 2,961.30 2,963.00 2,959.20 2,959.20 3.9K
11:21 2,960.00 2,960.00 2,954.00 2,957.10 4.5K
11:22 2,958.50 2,962.30 2,956.90 2,961.60 8.6K
11:23 2,960.00 2,962.00 2,958.00 2,959.50 2.1K
11:24 2,958.60 2,959.70 2,955.80 2,957.60 5.5K
11:25 2,957.60 2,957.60 2,951.10 2,955.40 4.4K
11:26 2,954.00 2,954.00 2,951.90 2,952.00 2.0K
11:27 2,952.10 2,953.30 2,950.00 2,952.90 7.1K
11:28 2,952.00 2,953.00 2,950.10 2,951.10 5.3K
11:29 2,951.50 2,952.50 2,950.60 2,950.60 1.9K
11:30 2,950.60 2,951.00 2,946.00 2,947.50 4.0K
11:31 2,948.30 2,948.30 2,945.00 2,945.00 2.0K
11:32 2,945.80 2,948.20 2,945.70 2,947.00 3.3K
11:33 2,948.70 2,950.00 2,947.00 2,948.20 3.3K
11:34 2,947.00 2,949.00 2,947.00 2,949.00 1.0K
11:35 2,948.40 2,948.40 2,947.00 2,948.40 1.0K
11:36 2,948.00 2,948.70 2,947.30 2,947.30 0.7K
11:37 2,947.10 2,947.10 2,945.00 2,945.60 1.4K
11:38 2,945.00 2,946.70 2,945.00 2,946.60 1.9K
11:39 2,946.70 2,946.70 2,945.00 2,945.00 1.5K
11:40 2,945.00 2,946.70 2,945.00 2,946.50 1.0K
11:41 2,946.50 2,946.50 2,945.00 2,945.10 0.7K
11:42 2,946.50 2,946.70 2,945.00 2,945.10 1.1K
11:43 2,945.10 2,946.70 2,945.10 2,946.70 1.1K
11:44 2,946.60 2,950.00 2,946.20 2,948.00 3.4K
11:45 2,948.00 2,948.70 2,947.50 2,947.50 0.7K
11:46 2,947.50 2,950.00 2,947.30 2,949.10 2.6K
11:47 2,949.80 2,950.00 2,948.60 2,949.00 1.9K
11:48 2,949.60 2,949.80 2,948.70 2,949.20 1.3K
11:49 2,949.60 2,949.90 2,948.00 2,949.30 1.5K
11:50 2,948.00 2,949.40 2,938.10 2,938.10 16.6K
11:51 2,939.10 2,939.10 2,930.20 2,930.20 5.5K
11:52 2,930.30 2,934.70 2,930.30 2,933.20 3.3K
11:53 2,935.20 2,937.90 2,935.00 2,937.90 2.2K
11:54 2,936.50 2,945.70 2,936.50 2,945.00 7.3K
11:55 2,944.80 2,944.80 2,940.70 2,941.80 1.1K
11:56 2,942.00 2,942.00 2,940.50 2,941.80 0.7K
11:57 2,941.00 2,942.00 2,940.40 2,940.50 0.9K
11:58 2,940.70 2,943.00 2,940.70 2,943.00 0.6K
11:59 2,943.00 2,943.00 2,940.10 2,940.10 1.0K
12:00 2,940.10 2,942.50 2,940.10 2,941.10 0.8K
12:01 2,941.60 2,943.90 2,941.60 2,943.00 0.5K
12:02 2,943.30 2,944.80 2,943.30 2,944.50 0.8K
12:03 2,944.00 2,945.00 2,943.20 2,945.00 2.5K
12:04 2,944.00 2,944.10 2,943.00 2,943.10 0.4K
12:05 2,940.00 2,943.10 2,940.00 2,941.30 55.1K
12:06 2,940.40 2,942.30 2,940.10 2,941.60 1.2K
12:07 2,941.60 2,942.90 2,941.30 2,942.40 1.0K
12:08 2,941.10 2,943.80 2,941.10 2,943.80 0.8K
12:09 2,944.00 2,945.00 2,944.00 2,945.00 0.4K
12:10 2,944.10 2,945.00 2,944.10 2,945.00 0.7K
12:11 2,945.00 2,945.70 2,943.80 2,943.80 1.3K
12:12 2,944.80 2,944.80 2,943.20 2,943.60 1.2K
12:13 2,943.90 2,943.90 2,943.40 2,943.40 0.2K
12:14 2,942.60 2,942.60 2,941.40 2,942.00 1.2K
12:15 2,941.50 2,942.60 2,941.50 2,942.00 0.7K
12:16 2,942.00 2,945.70 2,940.70 2,944.70 5.5K
12:17 2,947.00 2,949.60 2,946.90 2,948.80 2.5K
12:18 2,949.60 2,949.90 2,947.90 2,948.20 2.2K
12:19 2,947.80 2,947.80 2,943.20 2,943.20 1.3K
12:20 2,943.00 2,945.70 2,943.00 2,945.70 0.6K
12:21 2,945.70 2,945.80 2,944.90 2,945.80 0.2K
12:22 2,945.80 2,945.90 2,945.80 2,945.90 0.3K
12:23 2,945.90 2,947.60 2,945.90 2,947.60 0.6K
12:24 2,947.80 2,948.80 2,946.70 2,946.70 3.8K
12:25 2,946.70 2,947.00 2,945.20 2,945.20 1.1K
12:26 2,945.50 2,946.00 2,944.40 2,944.40 0.7K
12:27 2,944.70 2,946.00 2,943.70 2,945.50 1.0K
12:28 2,945.90 2,945.90 2,944.20 2,944.20 0.8K
12:29 2,944.40 2,949.70 2,944.40 2,949.70 2.9K
12:30 2,950.10 2,950.10 2,946.80 2,948.00 2.7K
12:31 2,948.00 2,949.30 2,947.00 2,947.50 0.6K
12:32 2,948.70 2,950.00 2,947.60 2,948.90 1.7K
12:33 2,949.20 2,949.20 2,948.00 2,948.60 1.1K
12:34 2,948.60 2,948.60 2,947.20 2,948.00 0.2K
12:35 2,947.10 2,948.60 2,947.10 2,948.60 0.5K
12:36 2,948.10 2,950.20 2,948.10 2,950.00 17.8K
12:37 2,949.90 2,950.80 2,948.00 2,950.80 2.3K
12:38 2,950.00 2,953.20 2,950.00 2,951.00 2.8K
12:39 2,951.00 2,951.00 2,948.60 2,948.60 3.1K
12:40 2,949.20 2,949.20 2,947.00 2,947.40 1.5K
12:41 2,947.30 2,947.60 2,946.20 2,946.20 1.9K
12:42 2,946.10 2,946.10 2,945.30 2,945.30 0.6K
12:43 2,945.40 2,946.10 2,944.50 2,944.50 0.5K
12:44 2,944.50 2,945.00 2,944.50 2,944.60 0.4K
12:45 2,945.00 2,945.00 2,944.60 2,944.60 0.4K
12:46 2,944.50 2,944.50 2,943.80 2,944.00 1.6K
12:47 2,944.20 2,947.00 2,944.20 2,947.00 1.1K
12:48 2,947.00 2,948.60 2,947.00 2,948.00 1.2K
12:49 2,948.20 2,948.20 2,945.50 2,945.50 1.1K
12:50 2,946.80 2,946.80 2,944.50 2,944.50 0.7K
12:51 2,945.00 2,946.40 2,944.40 2,944.70 0.3K
12:52 2,945.50 2,945.50 2,943.00 2,943.00 0.7K
12:53 2,943.00 2,945.00 2,943.00 2,944.00 0.3K
12:54 2,943.40 2,945.00 2,943.40 2,943.70 0.2K
12:55 2,945.00 2,945.00 2,942.60 2,944.00 1.6K
12:56 2,943.00 2,943.00 2,941.00 2,942.10 1.4K
12:57 2,941.10 2,941.60 2,940.30 2,941.00 1.3K
12:58 2,940.10 2,944.00 2,940.10 2,942.30 1.7K
12:59 2,941.90 2,943.80 2,941.70 2,941.70 0.3K
13:00 2,941.70 2,943.00 2,940.90 2,940.90 2.0K
13:01 2,941.90 2,946.20 2,940.10 2,945.60 11.7K
13:02 2,946.60 2,947.60 2,942.80 2,946.00 1.0K
13:03 2,946.10 2,948.00 2,946.00 2,946.40 0.2K
13:04 2,947.10 2,949.00 2,943.50 2,943.50 5.6K
13:05 2,944.20 2,944.20 2,942.00 2,942.20 0.3K
13:06 2,943.00 2,943.00 2,942.10 2,942.70 0.4K
13:07 2,944.50 2,944.50 2,942.50 2,944.00 0.3K
13:08 2,944.00 2,944.00 2,942.30 2,942.30 0.4K
13:09 2,942.80 2,945.00 2,942.80 2,943.90 1.7K
13:10 2,943.90 2,945.50 2,943.70 2,943.70 0.3K
13:11 2,945.60 2,945.80 2,943.60 2,945.40 0.4K
13:12 2,945.40 2,947.70 2,944.30 2,947.70 1.8K
13:13 2,947.60 2,947.60 2,945.70 2,947.40 0.4K
13:14 2,946.50 2,948.00 2,945.00 2,945.30 2.0K
13:15 2,944.60 2,944.90 2,943.20 2,943.20 0.8K
13:16 2,944.00 2,944.00 2,942.80 2,942.80 0.5K
13:17 2,942.90 2,944.00 2,942.80 2,943.90 0.5K
13:18 2,942.40 2,943.60 2,942.40 2,943.60 1.0K
13:19 2,943.60 2,945.00 2,943.60 2,945.00 2.1K
13:20 2,944.20 2,945.70 2,943.80 2,945.70 0.4K
13:21 2,946.20 2,947.00 2,945.20 2,945.80 0.9K
13:22 2,946.30 2,949.70 2,945.80 2,948.00 2.7K
13:23 2,948.00 2,949.80 2,947.30 2,948.00 1.2K
13:24 2,948.10 2,949.30 2,948.10 2,949.30 0.4K
13:25 2,948.60 2,949.30 2,945.90 2,946.70 1.8K
13:26 2,948.10 2,948.10 2,946.00 2,947.90 0.3K
13:27 2,947.90 2,950.80 2,947.70 2,950.80 5.7K
13:28 2,951.60 2,951.70 2,948.10 2,948.10 0.9K
13:29 2,947.50 2,948.40 2,945.80 2,946.00 1.8K
13:30 2,947.70 2,948.70 2,946.00 2,948.70 0.5K
13:31 2,946.90 2,948.70 2,946.70 2,947.80 0.8K
13:32 2,947.80 2,948.60 2,947.40 2,947.50 0.4K
13:33 2,947.40 2,949.30 2,946.00 2,947.40 1.5K
13:34 2,947.60 2,947.70 2,945.00 2,946.80 0.5K
13:35 2,945.50 2,947.50 2,945.00 2,945.90 0.6K
13:36 2,945.90 2,947.00 2,945.10 2,946.90 0.9K
13:37 2,945.70 2,947.00 2,945.00 2,947.00 0.8K
13:38 2,947.00 2,949.00 2,946.20 2,947.30 0.8K
13:39 2,947.50 2,948.60 2,946.20 2,947.00 0.8K
13:40 2,947.00 2,948.60 2,946.70 2,948.00 0.5K
13:41 2,948.20 2,949.20 2,948.00 2,948.30 1.7K
13:42 2,948.90 2,948.90 2,947.40 2,947.40 0.6K
13:43 2,948.00 2,949.20 2,948.00 2,949.20 0.8K
13:44 2,948.60 2,951.00 2,948.20 2,950.00 2.0K
13:45 2,950.00 2,950.70 2,947.00 2,947.00 2.2K
13:46 2,948.10 2,948.20 2,946.10 2,946.90 0.9K
13:47 2,947.00 2,947.00 2,944.00 2,944.00 1.5K
13:48 2,944.00 2,944.00 2,941.10 2,942.80 4.2K
13:49 2,941.60 2,943.00 2,941.60 2,943.00 0.2K
13:50 2,942.10 2,944.20 2,942.10 2,943.00 0.6K
13:51 2,944.50 2,944.50 2,943.00 2,943.00 0.2K
13:52 2,944.70 2,947.60 2,944.10 2,947.60 1.0K
13:53 2,947.60 2,947.60 2,945.00 2,945.60 1.1K
13:54 2,945.90 2,945.90 2,944.20 2,944.20 0.4K
13:55 2,944.20 2,945.00 2,944.20 2,945.00 0.2K
13:56 2,945.00 2,945.00 2,943.90 2,943.90 1.2K
13:57 2,943.90 2,945.60 2,943.90 2,944.20 0.4K
13:58 2,944.20 2,945.50 2,944.20 2,944.50 0.3K
13:59 2,944.80 2,944.80 2,944.50 2,944.80 0.7K
14:00 2,944.80 2,948.40 2,944.80 2,947.10 1.4K
14:01 2,947.10 2,947.90 2,946.60 2,947.00 1.5K
14:02 2,945.00 2,946.60 2,945.00 2,946.00 1.2K
14:03 2,945.00 2,946.80 2,945.00 2,945.10 0.3K
14:04 2,945.10 2,945.10 2,940.00 2,941.70 9.1K
14:05 2,941.70 2,941.90 2,940.10 2,941.90 1.0K
14:06 2,941.20 2,941.90 2,941.00 2,941.00 0.3K
14:07 2,941.00 2,941.90 2,940.00 2,940.00 0.7K
14:08 2,941.00 2,941.00 2,940.00 2,940.10 3.3K
14:09 2,940.10 2,941.20 2,940.00 2,941.00 1.7K
14:10 2,941.00 2,942.40 2,941.00 2,942.40 0.5K
14:11 2,941.40 2,944.80 2,941.40 2,943.70 0.8K
14:12 2,944.90 2,945.00 2,943.80 2,943.80 2.7K
14:13 2,944.00 2,944.10 2,943.10 2,943.10 1.3K
14:14 2,943.50 2,943.50 2,943.10 2,943.10 0.2K
14:15 2,943.50 2,943.90 2,943.10 2,943.90 0.2K
14:16 2,943.90 2,944.30 2,942.40 2,944.30 0.3K
14:17 2,944.30 2,947.50 2,944.30 2,945.60 0.9K
14:18 2,945.60 2,945.60 2,944.40 2,944.40 1.1K
14:19 2,944.60 2,945.50 2,944.50 2,945.50 0.8K
14:20 2,944.40 2,945.70 2,944.30 2,945.60 0.4K
14:21 2,945.60 2,945.80 2,944.30 2,945.60 0.3K
14:22 2,945.30 2,947.00 2,945.10 2,945.10 3.2K
14:23 2,945.20 2,945.20 2,943.00 2,943.20 1.8K
14:24 2,944.20 2,944.40 2,943.40 2,944.40 0.4K
14:25 2,944.40 2,945.80 2,944.20 2,945.70 0.3K
14:26 2,944.50 2,945.80 2,944.30 2,945.70 0.6K
14:27 2,945.60 2,946.80 2,945.20 2,945.90 0.9K
14:28 2,947.00 2,949.00 2,947.00 2,948.50 3.2K
14:29 2,948.20 2,949.10 2,947.90 2,948.00 1.2K
14:30 2,947.50 2,949.90 2,947.50 2,948.60 1.5K
14:31 2,948.60 2,949.10 2,947.30 2,947.30 0.7K
14:32 2,947.50 2,948.00 2,946.60 2,948.00 1.1K
14:33 2,947.90 2,948.50 2,946.70 2,946.70 1.5K
14:34 2,947.90 2,947.90 2,944.90 2,945.80 1.5K
14:35 2,946.70 2,946.80 2,942.10 2,943.80 1.2K
14:36 2,942.40 2,944.80 2,942.40 2,944.00 1.0K
14:37 2,943.00 2,944.00 2,942.20 2,943.00 0.7K
14:38 2,942.20 2,943.80 2,941.30 2,942.10 0.9K
14:39 2,942.10 2,943.70 2,941.00 2,942.90 0.9K
14:40 2,942.50 2,943.00 2,942.00 2,942.30 1.4K
14:41 2,942.80 2,942.80 2,941.30 2,942.00 1.2K
14:42 2,941.50 2,944.00 2,941.50 2,944.00 1.2K
14:43 2,944.00 2,946.90 2,944.00 2,946.80 1.5K
14:44 2,947.00 2,947.60 2,945.40 2,946.00 1.6K
14:45 2,945.50 2,947.00 2,945.30 2,946.90 0.5K
14:46 2,946.90 2,947.00 2,945.70 2,945.70 1.0K
14:47 2,945.70 2,945.70 2,944.80 2,945.00 0.7K
14:48 2,945.30 2,946.30 2,944.70 2,945.20 0.8K
14:49 2,945.20 2,945.40 2,945.00 2,945.40 1.6K
14:50 2,947.00 2,947.00 2,944.90 2,944.90 1.6K
14:51 2,944.90 2,947.00 2,944.90 2,945.40 3.3K
14:52 2,945.50 2,947.60 2,945.50 2,947.00 0.7K
14:53 2,947.00 2,948.00 2,946.20 2,947.00 2.0K
14:54 2,947.00 2,948.00 2,947.00 2,947.10 0.5K
14:55 2,947.10 2,948.00 2,947.10 2,947.10 1.0K
14:56 2,947.40 2,948.00 2,947.10 2,948.00 1.0K
14:57 2,947.00 2,948.00 2,946.60 2,947.00 1.2K
14:58 2,947.80 2,948.00 2,947.00 2,947.90 0.9K
14:59 2,948.00 2,948.00 2,947.60 2,948.00 1.5K
15:00 2,948.00 2,949.50 2,948.00 2,949.20 4.2K
15:01 2,949.20 2,950.30 2,949.20 2,950.30 9.6K
15:02 2,951.00 2,953.60 2,951.00 2,951.40 3.6K
15:03 2,951.40 2,953.10 2,951.40 2,953.00 3.6K
15:04 2,953.20 2,954.40 2,953.00 2,953.90 7.1K
15:05 2,953.00 2,954.00 2,951.30 2,953.00 7.0K
15:06 2,953.00 2,954.00 2,951.50 2,951.60 3.1K
15:07 2,952.40 2,953.40 2,949.20 2,950.00 3.5K
15:08 2,950.00 2,951.20 2,948.50 2,948.50 1.6K
15:09 2,948.50 2,949.00 2,948.50 2,948.90 1.5K
15:10 2,948.10 2,949.90 2,948.00 2,948.00 2.5K
15:11 2,949.10 2,949.10 2,947.10 2,947.40 3.3K
15:12 2,947.70 2,949.00 2,947.10 2,948.00 2.6K
15:13 2,947.50 2,948.90 2,947.00 2,947.10 3.1K
15:14 2,948.00 2,950.00 2,947.70 2,949.90 4.5K
15:15 2,950.00 2,950.00 2,948.90 2,950.00 9.9K
15:16 2,953.50 2,953.50 2,943.10 2,944.70 21.4K
15:17 2,945.00 2,945.00 2,943.00 2,945.00 4.2K
15:18 2,945.00 2,947.10 2,942.80 2,942.80 7.3K
15:19 2,942.90 2,949.40 2,940.70 2,947.60 10.4K
15:20 2,946.80 2,949.00 2,943.00 2,946.30 16.3K
15:21 2,948.20 2,948.20 2,943.90 2,945.00 2.2K
15:22 2,945.00 2,945.10 2,944.00 2,944.00 3.4K
15:23 2,944.00 2,945.00 2,943.00 2,943.10 4.3K
15:24 2,942.70 2,946.90 2,942.70 2,945.00 10.3K
15:25 2,946.80 2,946.90 2,944.50 2,945.50 3.7K
15:26 2,943.20 2,945.90 2,942.00 2,942.00 4.3K
15:27 2,942.00 2,944.80 2,941.00 2,943.00 3.6K
15:28 2,942.10 2,944.70 2,942.10 2,944.00 3.7K
15:29 2,944.00 2,947.30 2,943.00 2,947.30 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし