Daou Data Corp (032190)

032190
🏛️ 韓国 →
17,820.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,520.00 17,530.00 17,310.00 17,320.00 3.5K
09:05 17,330.00 17,360.00 17,300.00 17,350.00 1.2K
09:10 17,320.00 17,440.00 17,310.00 17,420.00 1.8K
09:15 17,430.00 17,430.00 17,410.00 17,430.00 0.3K
09:20 17,440.00 17,480.00 17,420.00 17,480.00 4.9K
09:25 17,490.00 17,490.00 17,410.00 17,420.00 1.2K
09:30 17,420.00 17,450.00 17,390.00 17,390.00 1.7K
09:35 17,370.00 17,380.00 17,270.00 17,280.00 5.9K
09:40 17,280.00 17,360.00 17,280.00 17,340.00 0.5K
09:45 17,340.00 17,400.00 17,340.00 17,380.00 1.1K
09:50 17,390.00 17,390.00 17,380.00 17,390.00 0.4K
09:55 17,380.00 17,420.00 17,340.00 17,350.00 1.9K
10:00 17,400.00 17,400.00 17,340.00 17,380.00 1.7K
10:05 17,390.00 17,420.00 17,360.00 17,400.00 0.9K
10:10 17,400.00 17,450.00 17,400.00 17,450.00 1.7K
10:15 17,430.00 17,430.00 17,400.00 17,410.00 1.3K
10:20 17,410.00 17,430.00 17,410.00 17,430.00 0.5K
10:25 17,430.00 17,450.00 17,420.00 17,450.00 1.0K
10:30 17,440.00 17,440.00 17,400.00 17,430.00 0.7K
10:35 17,430.00 17,430.00 17,420.00 17,420.00 0.3K
10:40 17,420.00 17,440.00 17,410.00 17,410.00 0.7K
10:45 17,420.00 17,420.00 17,410.00 17,420.00 1.0K
10:50 17,420.00 17,430.00 17,380.00 17,380.00 3.4K
10:55 17,370.00 17,370.00 17,350.00 17,360.00 1.4K
11:00 17,360.00 17,360.00 17,340.00 17,340.00 0.8K
11:05 17,320.00 17,350.00 17,320.00 17,340.00 0.9K
11:10 17,340.00 17,340.00 17,270.00 17,280.00 1.8K
11:15 17,280.00 17,290.00 17,260.00 17,280.00 0.4K
11:20 17,280.00 17,300.00 17,280.00 17,300.00 0.2K
11:25 17,290.00 17,300.00 17,280.00 17,290.00 0.3K
11:30 17,290.00 17,300.00 17,290.00 17,300.00 0.2K
11:35 17,290.00 17,310.00 17,290.00 17,310.00 0.2K
11:40 17,300.00 17,310.00 17,300.00 17,310.00 0.2K
11:45 17,300.00 17,330.00 17,290.00 17,290.00 0.4K
11:50 17,300.00 17,340.00 17,260.00 17,280.00 2.8K
11:55 17,290.00 17,320.00 17,260.00 17,270.00 2.8K
12:00 17,290.00 17,310.00 17,280.00 17,290.00 0.6K
12:05 17,290.00 17,290.00 17,280.00 17,280.00 0.1K
12:10 17,280.00 17,280.00 17,250.00 17,260.00 1.1K
12:15 17,260.00 17,270.00 17,250.00 17,250.00 0.3K
12:20 17,250.00 17,260.00 17,240.00 17,250.00 0.3K
12:25 17,230.00 17,250.00 17,230.00 17,240.00 0.8K
12:30 17,230.00 17,300.00 17,230.00 17,300.00 1.4K
12:35 17,310.00 17,310.00 17,280.00 17,280.00 0.3K
12:40 17,280.00 17,280.00 17,270.00 17,270.00 0.3K
12:45 17,270.00 17,280.00 17,260.00 17,260.00 0.3K
12:50 17,270.00 17,290.00 17,270.00 17,290.00 0.1K
12:55 17,290.00 17,290.00 17,280.00 17,290.00 0.6K
13:00 17,290.00 17,290.00 17,240.00 17,250.00 0.8K
13:05 17,250.00 17,270.00 17,240.00 17,270.00 0.4K
13:10 17,290.00 17,300.00 17,270.00 17,290.00 0.4K
13:15 17,290.00 17,300.00 17,270.00 17,270.00 0.3K
13:20 17,275.00 17,275.00 17,230.00 17,230.00 2.1K
13:25 17,230.00 17,230.00 17,220.00 17,220.00 2.1K
13:30 17,220.00 17,230.00 17,220.00 17,220.00 0.4K
13:35 17,230.00 17,290.00 17,230.00 17,290.00 0.5K
13:40 17,280.00 17,300.00 17,270.00 17,290.00 1.1K
13:45 17,270.00 17,290.00 17,240.00 17,260.00 0.9K
13:50 17,270.00 17,270.00 17,230.00 17,230.00 0.7K
13:55 17,240.00 17,240.00 17,230.00 17,230.00 0.4K
14:00 17,230.00 17,260.00 17,230.00 17,260.00 1.9K
14:05 17,250.00 17,250.00 17,230.00 17,230.00 0.5K
14:10 17,240.00 17,250.00 17,230.00 17,250.00 1.8K
14:15 17,250.00 17,260.00 17,250.00 17,260.00 0.3K
14:20 17,240.00 17,250.00 17,230.00 17,250.00 0.5K
14:25 17,250.00 17,250.00 17,240.00 17,250.00 0.4K
14:30 17,250.00 17,250.00 17,230.00 17,250.00 1.1K
14:35 17,260.00 17,290.00 17,250.00 17,270.00 0.6K
14:40 17,270.00 17,300.00 17,270.00 17,300.00 0.4K
14:45 17,290.00 17,310.00 17,290.00 17,300.00 0.6K
14:50 17,300.00 17,300.00 17,270.00 17,280.00 0.2K
14:55 17,260.00 17,270.00 17,260.00 17,260.00 0.2K
15:00 17,270.00 17,270.00 17,250.00 17,270.00 0.4K
15:05 17,260.00 17,270.00 17,260.00 17,260.00 0.1K
15:10 17,260.00 17,260.00 17,210.00 17,230.00 1.9K
15:15 17,230.00 17,270.00 17,200.00 17,240.00 10.8K
15:25 17,820.00 17,820.00 17,820.00 17,820.00 20.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし