Daou Data Corp (032190)

032190
🏛️ 韓国 →
17,820.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,100.00 18,180.00 17,950.00 17,950.00 4.4K
09:05 17,960.00 17,970.00 17,840.00 17,890.00 10.5K
09:10 17,940.00 17,970.00 17,850.00 17,850.00 3.2K
09:15 17,860.00 17,900.00 17,820.00 17,820.00 3.3K
09:20 17,810.00 17,830.00 17,760.00 17,760.00 4.3K
09:25 17,760.00 17,800.00 17,720.00 17,730.00 4.1K
09:30 17,720.00 17,810.00 17,700.00 17,720.00 4.5K
09:35 17,730.00 17,740.00 17,700.00 17,730.00 1.1K
09:40 17,710.00 17,780.00 17,700.00 17,740.00 1.5K
09:45 17,730.00 17,780.00 17,710.00 17,720.00 1.6K
09:50 17,720.00 17,720.00 17,540.00 17,540.00 8.8K
09:55 17,530.00 17,590.00 17,520.00 17,560.00 2.9K
10:00 17,550.00 17,590.00 17,520.00 17,580.00 3.2K
10:05 17,580.00 17,600.00 17,560.00 17,560.00 1.1K
10:10 17,570.00 17,570.00 17,500.00 17,510.00 2.9K
10:15 17,510.00 17,510.00 17,450.00 17,500.00 2.9K
10:20 17,500.00 17,550.00 17,490.00 17,550.00 0.6K
10:25 17,530.00 17,550.00 17,510.00 17,510.00 1.1K
10:30 17,520.00 17,540.00 17,510.00 17,510.00 0.8K
10:35 17,510.00 17,520.00 17,490.00 17,500.00 1.4K
10:40 17,510.00 17,550.00 17,490.00 17,520.00 1.4K
10:45 17,520.00 17,530.00 17,480.00 17,530.00 6.5K
10:50 17,530.00 17,560.00 17,510.00 17,520.00 0.6K
10:55 17,520.00 17,560.00 17,500.00 17,510.00 0.9K
11:00 17,510.00 17,520.00 17,470.00 17,470.00 1.5K
11:05 17,480.00 17,500.00 17,460.00 17,490.00 2.6K
11:10 17,510.00 17,520.00 17,490.00 17,490.00 0.7K
11:15 17,490.00 17,510.00 17,460.00 17,470.00 0.9K
11:20 17,470.00 17,530.00 17,470.00 17,500.00 0.9K
11:25 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
11:30 17,500.00 17,510.00 17,490.00 17,510.00 0.4K
11:35 17,520.00 17,520.00 17,510.00 17,510.00 0.3K
11:40 17,510.00 17,510.00 17,460.00 17,470.00 1.9K
11:45 17,470.00 17,500.00 17,470.00 17,500.00 0.1K
11:50 17,520.00 17,520.00 17,510.00 17,520.00 0.4K
11:55 17,520.00 17,530.00 17,520.00 17,530.00 0.3K
12:00 17,530.00 17,560.00 17,530.00 17,560.00 0.5K
12:05 17,560.00 17,570.00 17,550.00 17,570.00 4.3K
12:10 17,570.00 17,570.00 17,560.00 17,560.00 0.4K
12:15 17,560.00 17,570.00 17,550.00 17,560.00 0.5K
12:20 17,540.00 17,560.00 17,540.00 17,540.00 0.2K
12:25 17,540.00 17,550.00 17,530.00 17,530.00 0.4K
12:30 17,530.00 17,540.00 17,520.00 17,520.00 0.8K
12:35 17,520.00 17,530.00 17,520.00 17,520.00 0.3K
12:40 17,520.00 17,530.00 17,520.00 17,530.00 0.2K
12:45 17,540.00 17,540.00 17,530.00 17,540.00 0.2K
12:50 17,550.00 17,550.00 17,510.00 17,530.00 0.8K
12:55 17,530.00 17,530.00 17,490.00 17,490.00 1.9K
13:00 17,500.00 17,560.00 17,490.00 17,560.00 1.7K
13:05 17,570.00 17,570.00 17,530.00 17,530.00 1.0K
13:10 17,520.00 17,540.00 17,520.00 17,540.00 0.2K
13:15 17,500.00 17,520.00 17,500.00 17,500.00 2.8K
13:20 17,500.00 17,530.00 17,500.00 17,530.00 0.4K
13:25 17,530.00 17,540.00 17,510.00 17,520.00 0.6K
13:30 17,510.00 17,520.00 17,500.00 17,510.00 0.6K
13:35 17,520.00 17,530.00 17,520.00 17,530.00 0.5K
13:40 17,540.00 17,550.00 17,510.00 17,530.00 0.3K
13:45 17,520.00 17,550.00 17,510.00 17,520.00 0.5K
13:50 17,520.00 17,530.00 17,510.00 17,520.00 1.1K
13:55 17,510.00 17,540.00 17,510.00 17,520.00 0.8K
14:00 17,520.00 17,530.00 17,510.00 17,520.00 1.1K
14:05 17,520.00 17,530.00 17,520.00 17,530.00 0.4K
14:10 17,540.00 17,540.00 17,500.00 17,500.00 1.9K
14:15 17,500.00 17,530.00 17,490.00 17,530.00 2.3K
14:20 17,530.00 17,530.00 17,510.00 17,530.00 1.4K
14:25 17,520.00 17,560.00 17,510.00 17,560.00 1.3K
14:30 17,560.00 17,580.00 17,560.00 17,570.00 0.9K
14:35 17,570.00 17,580.00 17,560.00 17,570.00 1.5K
14:40 17,570.00 17,590.00 17,570.00 17,580.00 1.2K
14:45 17,590.00 17,630.00 17,570.00 17,630.00 1.1K
14:50 17,620.00 17,680.00 17,620.00 17,670.00 2.3K
14:55 17,670.00 17,680.00 17,640.00 17,660.00 2.1K
15:00 17,680.00 17,680.00 17,650.00 17,650.00 1.1K
15:05 17,650.00 17,660.00 17,650.00 17,660.00 1.0K
15:10 17,660.00 17,660.00 17,640.00 17,640.00 1.1K
15:15 17,640.00 17,690.00 17,640.00 17,680.00 1.4K
15:25 17,650.00 17,650.00 17,650.00 17,650.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし