Daou Data Corp (032190)

032190
🏛️ 韓国 →
17,820.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,860.00 18,100.00 17,860.00 18,050.00 6.0K
09:05 18,050.00 18,140.00 18,010.00 18,120.00 7.5K
09:10 18,120.00 18,180.00 18,040.00 18,040.00 7.3K
09:15 18,010.00 18,060.00 17,990.00 18,000.00 8.6K
09:20 18,000.00 18,080.00 18,000.00 18,070.00 3.3K
09:25 18,080.00 18,150.00 18,030.00 18,150.00 5.6K
09:30 18,150.00 18,260.00 18,150.00 18,260.00 11.4K
09:35 18,260.00 18,280.00 18,240.00 18,280.00 5.7K
09:40 18,280.00 18,280.00 18,250.00 18,270.00 4.5K
09:45 18,280.00 18,290.00 18,170.00 18,170.00 6.0K
09:50 18,170.00 18,190.00 18,130.00 18,130.00 6.4K
09:55 18,150.00 18,170.00 18,120.00 18,160.00 1.3K
10:00 18,150.00 18,150.00 18,120.00 18,150.00 0.6K
10:05 18,160.00 18,200.00 18,150.00 18,200.00 2.2K
10:10 18,220.00 18,240.00 18,200.00 18,200.00 2.2K
10:15 18,190.00 18,200.00 18,150.00 18,170.00 1.2K
10:20 18,160.00 18,190.00 18,050.00 18,050.00 2.4K
10:25 18,050.00 18,050.00 17,980.00 18,050.00 5.9K
10:30 18,040.00 18,190.00 18,040.00 18,190.00 0.3K
10:35 18,200.00 18,210.00 18,170.00 18,180.00 0.8K
10:40 18,170.00 18,200.00 18,150.00 18,170.00 1.1K
10:45 18,160.00 18,180.00 18,150.00 18,170.00 0.4K
10:50 18,160.00 18,180.00 18,160.00 18,180.00 1.6K
10:55 18,180.00 18,190.00 18,160.00 18,160.00 1.8K
11:00 18,160.00 18,180.00 18,160.00 18,160.00 0.5K
11:05 18,160.00 18,160.00 18,150.00 18,150.00 0.3K
11:10 18,150.00 18,170.00 18,150.00 18,160.00 0.6K
11:15 18,160.00 18,160.00 18,130.00 18,150.00 2.2K
11:20 18,150.00 18,150.00 18,110.00 18,110.00 0.5K
11:25 18,130.00 18,130.00 18,100.00 18,110.00 0.1K
11:30 18,120.00 18,120.00 18,100.00 18,120.00 0.4K
11:35 18,110.00 18,120.00 18,090.00 18,120.00 0.7K
11:40 18,120.00 18,140.00 18,120.00 18,140.00 0.4K
11:45 18,140.00 18,175.00 18,140.00 18,175.00 0.8K
11:50 18,150.00 18,150.00 18,120.00 18,120.00 0.5K
11:55 18,140.00 18,150.00 18,140.00 18,150.00 0.3K
12:00 18,150.00 18,150.00 18,130.00 18,130.00 0.1K
12:05 18,140.00 18,150.00 18,130.00 18,130.00 0.2K
12:10 18,130.00 18,130.00 18,110.00 18,120.00 0.5K
12:15 18,110.00 18,110.00 18,080.00 18,080.00 1.0K
12:20 18,080.00 18,120.00 18,080.00 18,100.00 0.5K
12:25 18,100.00 18,110.00 18,090.00 18,100.00 0.2K
12:30 18,110.00 18,110.00 18,090.00 18,100.00 0.6K
12:35 18,110.00 18,120.00 18,110.00 18,110.00 0.3K
12:40 18,110.00 18,120.00 18,090.00 18,090.00 0.3K
12:45 18,090.00 18,110.00 18,090.00 18,100.00 0.2K
12:50 18,090.00 18,120.00 18,080.00 18,120.00 0.8K
12:55 18,100.00 18,220.00 18,100.00 18,220.00 4.3K
13:00 18,220.00 18,220.00 18,150.00 18,150.00 0.7K
13:05 18,150.00 18,160.00 18,150.00 18,160.00 0.2K
13:10 18,160.00 18,160.00 18,150.00 18,150.00 0.1K
13:15 18,170.00 18,170.00 18,130.00 18,130.00 0.6K
13:20 18,130.00 18,130.00 18,110.00 18,110.00 1.1K
13:25 18,100.00 18,100.00 18,070.00 18,070.00 0.5K
13:30 18,070.00 18,090.00 18,010.00 18,010.00 3.2K
13:35 18,020.00 18,050.00 18,010.00 18,050.00 1.1K
13:40 18,050.00 18,090.00 18,050.00 18,090.00 0.2K
13:45 18,090.00 18,100.00 18,070.00 18,080.00 0.2K
13:50 18,090.00 18,090.00 18,050.00 18,060.00 0.2K
13:55 18,040.00 18,070.00 18,040.00 18,070.00 0.1K
14:00 18,070.00 18,070.00 18,050.00 18,050.00 0.3K
14:05 18,050.00 18,070.00 18,050.00 18,060.00 0.0K
14:10 18,050.00 18,060.00 18,040.00 18,040.00 0.9K
14:15 18,040.00 18,040.00 18,000.00 18,000.00 0.8K
14:20 18,000.00 18,010.00 17,980.00 17,980.00 1.4K
14:25 17,980.00 17,990.00 17,940.00 17,950.00 4.2K
14:30 17,940.00 17,960.00 17,930.00 17,960.00 0.6K
14:35 17,970.00 18,000.00 17,970.00 18,000.00 0.4K
14:40 17,990.00 17,990.00 17,980.00 17,990.00 0.9K
14:45 17,990.00 18,060.00 17,980.00 18,030.00 1.7K
14:50 18,030.00 18,060.00 17,990.00 18,000.00 1.2K
14:55 17,990.00 18,060.00 17,990.00 18,060.00 0.3K
15:00 18,030.00 18,030.00 17,990.00 18,020.00 1.1K
15:05 18,030.00 18,050.00 18,020.00 18,030.00 0.6K
15:10 18,020.00 18,040.00 18,010.00 18,020.00 1.4K
15:15 18,040.00 18,040.00 17,990.00 18,020.00 2.3K
15:25 17,980.00 17,980.00 17,980.00 17,980.00 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし