Daou Data Corp (032190)

032190
🏛️ 韓国 →
17,530.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,160.00 18,240.00 18,060.00 18,070.00 19.9K
09:05 18,070.00 18,070.00 17,900.00 17,980.00 32.2K
09:10 18,000.00 18,100.00 17,960.00 18,030.00 7.2K
09:15 18,030.00 18,030.00 17,880.00 17,880.00 21.9K
09:20 17,900.00 18,120.00 17,880.00 18,070.00 17.6K
09:25 18,070.00 18,090.00 18,000.00 18,070.00 3.1K
09:30 18,070.00 18,070.00 18,020.00 18,050.00 2.7K
09:35 18,040.00 18,090.00 18,030.00 18,060.00 3.7K
09:40 18,070.00 18,110.00 18,040.00 18,080.00 2.2K
09:45 18,070.00 18,080.00 18,030.00 18,060.00 2.3K
09:50 18,050.00 18,070.00 18,050.00 18,060.00 1.3K
09:55 18,060.00 18,080.00 18,020.00 18,040.00 5.9K
10:00 18,040.00 18,080.00 18,030.00 18,060.00 2.1K
10:05 18,060.00 18,060.00 18,030.00 18,050.00 4.8K
10:10 18,060.00 18,090.00 18,050.00 18,090.00 1.9K
10:15 18,090.00 18,140.00 18,090.00 18,140.00 5.1K
10:20 18,130.00 18,160.00 18,120.00 18,150.00 5.6K
10:25 18,160.00 18,160.00 18,100.00 18,100.00 7.3K
10:30 18,110.00 18,130.00 18,060.00 18,070.00 3.1K
10:35 18,060.00 18,080.00 18,040.00 18,050.00 1.5K
10:40 18,050.00 18,060.00 18,000.00 18,010.00 8.4K
10:45 18,010.00 18,020.00 18,000.00 18,010.00 1.2K
10:50 18,010.00 18,080.00 18,000.00 18,080.00 1.6K
10:55 18,070.00 18,080.00 18,060.00 18,060.00 0.5K
11:00 18,080.00 18,110.00 18,070.00 18,090.00 0.9K
11:05 18,080.00 18,090.00 18,030.00 18,050.00 3.0K
11:10 18,050.00 18,060.00 18,050.00 18,060.00 0.3K
11:15 18,060.00 18,070.00 18,050.00 18,060.00 1.1K
11:20 18,050.00 18,070.00 18,050.00 18,060.00 0.3K
11:25 18,060.00 18,060.00 18,010.00 18,030.00 8.5K
11:30 18,030.00 18,050.00 18,030.00 18,050.00 0.1K
11:35 18,050.00 18,070.00 18,040.00 18,040.00 0.7K
11:40 18,050.00 18,050.00 18,010.00 18,020.00 1.9K
11:45 18,020.00 18,030.00 18,010.00 18,020.00 2.9K
11:50 18,010.00 18,030.00 18,010.00 18,030.00 0.9K
11:55 18,020.00 18,050.00 18,020.00 18,040.00 2.3K
12:00 18,040.00 18,050.00 18,030.00 18,040.00 0.5K
12:05 18,040.00 18,050.00 18,030.00 18,040.00 0.7K
12:10 18,030.00 18,050.00 18,030.00 18,030.00 0.6K
12:15 18,040.00 18,040.00 18,030.00 18,030.00 1.5K
12:20 18,020.00 18,040.00 18,020.00 18,040.00 0.6K
12:25 18,040.00 18,070.00 18,040.00 18,060.00 1.3K
12:30 18,050.00 18,090.00 18,050.00 18,090.00 0.7K
12:35 18,090.00 18,100.00 18,080.00 18,090.00 0.8K
12:40 18,090.00 18,100.00 18,090.00 18,090.00 0.4K
12:45 18,090.00 18,100.00 18,080.00 18,090.00 0.7K
12:50 18,090.00 18,090.00 18,050.00 18,050.00 3.2K
12:55 18,050.00 18,050.00 18,030.00 18,030.00 1.6K
13:00 18,030.00 18,040.00 18,000.00 18,010.00 10.6K
13:05 18,010.00 18,020.00 18,000.00 18,000.00 7.0K
13:10 18,000.00 18,010.00 17,990.00 17,990.00 2.4K
13:15 18,000.00 18,020.00 18,000.00 18,010.00 1.7K
13:20 18,020.00 18,020.00 17,990.00 18,000.00 4.7K
13:25 17,990.00 18,000.00 17,990.00 18,000.00 1.3K
13:30 17,990.00 17,990.00 17,940.00 17,940.00 6.5K
13:35 17,940.00 17,940.00 17,900.00 17,930.00 10.7K
13:40 17,920.00 17,970.00 17,920.00 17,970.00 3.6K
13:45 17,970.00 18,000.00 17,940.00 17,940.00 3.9K
13:50 17,940.00 17,940.00 17,890.00 17,890.00 6.3K
13:55 17,890.00 17,900.00 17,870.00 17,870.00 6.0K
14:00 17,860.00 17,870.00 17,840.00 17,840.00 3.7K
14:05 17,850.00 17,880.00 17,840.00 17,880.00 2.5K
14:10 17,880.00 17,880.00 17,840.00 17,860.00 7.9K
14:15 17,860.00 17,900.00 17,860.00 17,890.00 3.7K
14:20 17,880.00 17,890.00 17,850.00 17,860.00 3.7K
14:25 17,840.00 17,900.00 17,810.00 17,870.00 6.3K
14:30 17,860.00 17,880.00 17,850.00 17,860.00 1.7K
14:35 17,860.00 17,870.00 17,850.00 17,870.00 1.9K
14:40 17,870.00 17,880.00 17,860.00 17,870.00 0.8K
14:45 17,860.00 17,860.00 17,820.00 17,820.00 2.3K
14:50 17,830.00 17,830.00 17,810.00 17,810.00 5.2K
14:55 17,810.00 17,840.00 17,810.00 17,820.00 2.2K
15:00 17,840.00 17,870.00 17,840.00 17,850.00 2.8K
15:05 17,850.00 17,860.00 17,840.00 17,850.00 0.7K
15:10 17,850.00 17,860.00 17,830.00 17,840.00 3.6K
15:15 17,840.00 17,860.00 17,820.00 17,850.00 2.2K
15:25 17,850.00 17,850.00 17,850.00 17,850.00 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし