805.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 849.00 | 850.00 | 845.00 | 850.00 | 0.1K |
| 09:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 09:25 | 851.20 | 858.00 | 851.20 | 851.20 | 0.1K |
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 09:35 | 851.20 | 851.20 | 851.20 | 851.20 | 0.1K |
| 09:40 | 851.20 | 851.20 | 850.00 | 850.00 | 0.3K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 09:55 | 857.00 | 857.00 | 851.50 | 851.50 | 0.0K |
| 10:00 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 10:05 | 857.00 | 857.00 | 851.50 | 851.50 | 0.1K |
| 10:10 | 857.00 | 857.00 | 851.50 | 851.50 | 0.2K |
| 10:20 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 10:25 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 10:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 10:35 | 852.50 | 852.50 | 852.50 | 852.50 | 0.1K |
| 10:45 | 853.60 | 853.60 | 851.60 | 851.60 | 0.1K |
| 10:50 | 856.95 | 856.95 | 856.95 | 856.95 | 0.0K |
| 11:00 | 856.95 | 856.95 | 856.95 | 856.95 | 0.0K |
| 11:15 | 856.95 | 856.95 | 856.95 | 856.95 | 0.0K |
| 11:20 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 11:25 | 850.00 | 856.95 | 849.00 | 856.95 | 0.2K |
| 11:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 11:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 11:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 12:15 | 854.80 | 854.80 | 854.80 | 854.80 | 0.0K |
| 12:30 | 850.80 | 855.00 | 850.80 | 855.00 | 0.1K |
| 12:40 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 12:45 | 856.95 | 856.95 | 847.90 | 847.90 | 0.0K |
| 12:50 | 859.90 | 859.90 | 859.90 | 859.90 | 0.0K |
| 13:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 13:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 13:15 | 863.00 | 864.00 | 863.00 | 864.00 | 0.1K |
| 13:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 13:25 | 851.30 | 851.30 | 851.30 | 851.30 | 0.0K |
| 13:30 | 851.35 | 851.35 | 851.00 | 851.00 | 0.2K |
| 13:35 | 863.90 | 863.90 | 863.90 | 863.90 | 0.1K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:50 | 855.00 | 855.00 | 852.50 | 852.50 | 0.0K |
| 13:55 | 852.50 | 862.00 | 852.50 | 862.00 | 0.1K |
| 14:10 | 861.80 | 861.80 | 861.80 | 861.80 | 0.0K |
| 14:20 | 845.00 | 845.00 | 835.00 | 835.00 | 0.6K |
| 14:25 | 835.00 | 835.00 | 811.00 | 827.00 | 0.7K |
| 14:30 | 827.00 | 829.00 | 820.00 | 828.00 | 0.1K |
| 14:35 | 827.95 | 847.00 | 827.95 | 837.00 | 0.1K |
| 14:40 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 14:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 14:50 | 837.00 | 837.00 | 820.00 | 820.00 | 1.0K |
| 14:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 15:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 15:05 | 828.00 | 828.00 | 800.00 | 819.00 | 1.0K |
| 15:10 | 821.00 | 824.95 | 800.00 | 800.00 | 2.8K |
| 15:15 | 800.00 | 808.00 | 795.00 | 807.80 | 0.4K |
| 15:20 | 806.95 | 818.30 | 806.95 | 807.45 | 0.7K |
| 15:25 | 807.00 | 810.80 | 800.00 | 805.90 | 0.9K |