0.02
最終更新: 2025-07-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3.87 | 3.89 | 1.81 | 2.10 | 0.5M |
| 2024-12-30 | 4.72 | 4.74 | 3.97 | 4.13 | 0.2M |
| 2024-12-27 | 4.43 | 6.20 | 4.40 | 4.72 | 0.4M |
| 2024-12-26 | 3.23 | 4.61 | 3.10 | 4.36 | 0.2M |
| 2024-12-24 | 3.64 | 3.64 | 3.10 | 3.23 | 0.1M |
| 2024-12-23 | 3.05 | 3.89 | 2.95 | 3.81 | 0.2M |
| 2024-12-20 | 2.59 | 3.76 | 2.59 | 3.05 | 0.6M |
| 2024-12-19 | 3.00 | 3.00 | 2.45 | 2.54 | 0.2M |
| 2024-12-18 | 3.81 | 3.93 | 2.83 | 2.88 | 0.2M |
| 2024-12-17 | 3.84 | 4.01 | 3.65 | 3.76 | 0.2M |
| 2024-12-16 | 4.23 | 4.26 | 3.91 | 3.94 | 0.1M |
| 2024-12-13 | 4.25 | 4.39 | 4.10 | 4.24 | 0.0M |
| 2024-12-12 | 4.53 | 4.53 | 4.11 | 4.32 | 0.0M |
| 2024-12-11 | 4.68 | 4.75 | 4.28 | 4.55 | 0.1M |
| 2024-12-10 | 5.15 | 5.15 | 4.63 | 4.67 | 0.0M |
| 2024-12-09 | 4.89 | 5.30 | 4.72 | 5.14 | 0.1M |
| 2024-12-06 | 5.18 | 5.27 | 4.80 | 4.88 | 0.1M |
| 2024-12-05 | 5.67 | 5.67 | 4.80 | 4.84 | 0.1M |
| 2024-12-04 | 5.13 | 5.58 | 5.05 | 5.57 | 0.0M |
| 2024-12-03 | 5.61 | 5.62 | 5.08 | 5.19 | 0.0M |
| 2024-12-02 | 6.51 | 6.51 | 5.27 | 5.57 | 0.1M |
| 2024-11-29 | 6.10 | 7.20 | 6.00 | 6.50 | 0.1M |
| 2024-11-27 | 4.62 | 6.10 | 4.57 | 6.00 | 0.1M |
| 2024-11-26 | 4.73 | 4.85 | 4.51 | 4.59 | 0.0M |
| 2024-11-25 | 5.14 | 5.20 | 4.42 | 4.74 | 0.1M |
| 2024-11-22 | 5.07 | 5.78 | 5.07 | 5.20 | 0.1M |
| 2024-11-21 | 5.70 | 5.82 | 5.00 | 5.06 | 0.1M |
| 2024-11-20 | 6.23 | 6.30 | 5.31 | 5.71 | 0.2M |
| 2024-11-19 | 8.55 | 8.61 | 6.10 | 6.13 | 0.3M |
| 2024-11-18 | 8.21 | 8.50 | 7.58 | 8.04 | 0.1M |
| 2024-11-15 | 7.66 | 9.60 | 7.66 | 8.64 | 0.2M |
| 2024-11-14 | 10.41 | 10.66 | 7.50 | 8.81 | 0.2M |
| 2024-11-13 | 7.00 | 18.36 | 7.00 | 10.49 | 0.4M |
| 2024-11-12 | 10.03 | 10.17 | 10.00 | 10.00 | 0.0M |
| 2024-11-11 | 11.60 | 11.80 | 10.00 | 10.17 | 0.1M |
| 2024-11-08 | 12.34 | 12.40 | 11.40 | 11.60 | 0.0M |
| 2024-11-07 | 13.20 | 13.92 | 12.46 | 12.72 | 0.0M |
| 2024-11-06 | 13.40 | 13.40 | 11.84 | 12.04 | 0.0M |
| 2024-11-05 | 13.12 | 14.00 | 12.46 | 14.00 | 0.0M |
| 2024-11-04 | 13.20 | 13.32 | 11.96 | 12.62 | 0.0M |
| 2024-11-01 | 12.80 | 13.50 | 12.80 | 13.32 | 0.0M |
| 2024-10-31 | 13.40 | 14.14 | 12.86 | 13.08 | 0.0M |
| 2024-10-30 | 14.40 | 14.85 | 13.04 | 13.20 | 0.0M |
| 2024-10-29 | 14.96 | 15.42 | 14.03 | 14.44 | 0.0M |
| 2024-10-28 | 16.12 | 16.12 | 14.80 | 15.56 | 0.0M |
| 2024-10-25 | 16.00 | 16.12 | 15.54 | 15.77 | 0.0M |
| 2024-10-24 | 17.57 | 18.00 | 15.37 | 15.82 | 0.0M |
| 2024-10-23 | 16.19 | 17.18 | 15.60 | 16.08 | 0.0M |
| 2024-10-22 | 16.00 | 16.96 | 15.76 | 16.46 | 0.0M |
| 2024-10-21 | 16.00 | 16.95 | 16.00 | 16.26 | 0.0M |
| 2024-10-18 | 15.96 | 17.87 | 15.96 | 16.00 | 0.0M |
| 2024-10-17 | 16.36 | 16.53 | 15.64 | 16.53 | 0.0M |
| 2024-10-16 | 15.30 | 16.36 | 15.30 | 16.36 | 0.0M |
| 2024-10-15 | 16.06 | 16.89 | 14.40 | 14.98 | 0.0M |
| 2024-10-14 | 17.20 | 17.20 | 15.32 | 16.32 | 0.0M |
| 2024-10-11 | 16.34 | 17.55 | 16.34 | 16.69 | 0.0M |
| 2024-10-10 | 16.80 | 17.44 | 16.08 | 16.63 | 0.0M |
| 2024-10-09 | 17.30 | 17.87 | 16.30 | 17.12 | 0.0M |
| 2024-10-08 | 19.68 | 19.68 | 17.20 | 17.49 | 0.0M |
| 2024-10-07 | 19.68 | 19.88 | 17.84 | 18.62 | 0.0M |
| 2024-10-04 | 18.76 | 20.00 | 17.46 | 20.00 | 0.0M |
| 2024-10-03 | 18.40 | 18.40 | 17.06 | 17.46 | 0.0M |
| 2024-10-02 | 17.68 | 18.40 | 17.20 | 17.92 | 0.0M |
| 2024-10-01 | 19.67 | 20.00 | 17.36 | 17.75 | 0.0M |
| 2024-09-30 | 16.80 | 19.86 | 16.56 | 18.17 | 0.0M |
| 2024-09-27 | 15.68 | 17.14 | 15.40 | 17.14 | 0.0M |
| 2024-09-26 | 15.00 | 15.51 | 14.82 | 15.37 | 0.0M |
| 2024-09-25 | 15.10 | 16.53 | 15.00 | 15.00 | 0.0M |
| 2024-09-24 | 15.20 | 15.78 | 14.84 | 15.10 | 0.0M |
| 2024-09-23 | 14.48 | 15.31 | 14.48 | 14.80 | 0.0M |
| 2024-09-20 | 15.20 | 15.60 | 13.00 | 13.00 | 0.0M |
| 2024-09-19 | 13.60 | 16.40 | 13.60 | 15.39 | 0.0M |
| 2024-09-18 | 15.20 | 16.00 | 13.73 | 13.73 | 0.0M |
| 2024-09-17 | 16.60 | 16.60 | 15.06 | 15.33 | 0.0M |
| 2024-09-16 | 15.60 | 16.72 | 15.04 | 15.96 | 0.0M |
| 2024-09-13 | 13.20 | 15.80 | 13.20 | 15.80 | 0.0M |
| 2024-09-12 | 13.04 | 13.60 | 13.04 | 13.20 | 0.0M |
| 2024-09-11 | 13.20 | 13.27 | 12.93 | 13.11 | 0.0M |
| 2024-09-10 | 13.20 | 13.36 | 11.60 | 12.88 | 0.0M |
| 2024-09-09 | 12.60 | 14.00 | 12.05 | 12.60 | 0.0M |
| 2024-09-06 | 13.18 | 13.18 | 11.40 | 12.05 | 0.0M |
| 2024-09-05 | 12.84 | 13.40 | 12.41 | 12.67 | 0.0M |
| 2024-09-04 | 14.04 | 14.76 | 12.88 | 13.01 | 0.0M |
| 2024-09-03 | 15.20 | 15.20 | 14.02 | 14.07 | 0.0M |
| 2024-08-30 | 15.50 | 15.80 | 14.76 | 15.02 | 0.0M |
| 2024-08-29 | 14.00 | 15.28 | 13.79 | 15.18 | 0.0M |
| 2024-08-28 | 14.67 | 14.67 | 13.39 | 13.66 | 0.0M |
| 2024-08-27 | 14.40 | 15.34 | 13.60 | 13.79 | 0.0M |
| 2024-08-26 | 15.40 | 15.52 | 14.40 | 14.48 | 0.0M |
| 2024-08-23 | 15.26 | 16.31 | 14.80 | 14.80 | 0.0M |
| 2024-08-22 | 16.80 | 16.85 | 15.20 | 15.44 | 0.0M |
| 2024-08-21 | 15.11 | 16.80 | 15.11 | 16.65 | 0.0M |
| 2024-08-20 | 16.00 | 16.60 | 15.14 | 16.60 | 0.0M |
| 2024-08-19 | 16.82 | 16.82 | 15.60 | 16.40 | 0.0M |
| 2024-08-16 | 14.48 | 16.20 | 14.48 | 16.20 | 0.0M |
| 2024-08-15 | 14.20 | 15.16 | 14.20 | 14.80 | 0.0M |
| 2024-08-14 | 14.80 | 15.40 | 13.68 | 14.15 | 0.0M |
| 2024-08-13 | 15.78 | 15.78 | 14.64 | 15.20 | 0.0M |
| 2024-08-12 | 15.22 | 16.37 | 13.54 | 15.78 | 0.0M |
| 2024-08-09 | 18.40 | 18.47 | 15.48 | 16.27 | 0.0M |
| 2024-08-08 | 16.88 | 18.94 | 16.41 | 18.48 | 0.0M |
| 2024-08-07 | 16.40 | 17.10 | 16.00 | 16.41 | 0.0M |
| 2024-08-06 | 17.34 | 17.34 | 16.40 | 16.40 | 0.0M |
| 2024-08-05 | 13.59 | 17.60 | 12.80 | 15.92 | 0.0M |
| 2024-08-02 | 14.76 | 15.15 | 14.40 | 14.62 | 0.0M |
| 2024-08-01 | 15.67 | 16.32 | 14.00 | 14.84 | 0.0M |
| 2024-07-31 | 16.40 | 16.60 | 15.60 | 15.61 | 0.0M |
| 2024-07-30 | 20.58 | 20.92 | 14.81 | 15.33 | 0.1M |
| 2024-07-29 | 23.60 | 23.82 | 20.48 | 20.58 | 0.0M |
| 2024-07-26 | 21.54 | 21.88 | 20.48 | 20.79 | 0.0M |
| 2024-07-25 | 21.20 | 22.23 | 20.90 | 21.27 | 0.0M |
| 2024-07-24 | 22.04 | 22.77 | 21.41 | 21.51 | 0.0M |
| 2024-07-23 | 23.20 | 23.76 | 22.40 | 22.40 | 0.0M |
| 2024-07-22 | 23.87 | 24.34 | 22.84 | 23.04 | 0.0M |
| 2024-07-19 | 23.43 | 23.96 | 22.62 | 23.04 | 0.0M |
| 2024-07-18 | 23.40 | 24.80 | 23.00 | 23.00 | 0.0M |
| 2024-07-17 | 24.40 | 25.59 | 23.38 | 23.38 | 0.0M |
| 2024-07-16 | 24.00 | 25.96 | 24.00 | 25.11 | 0.0M |
| 2024-07-15 | 26.90 | 27.89 | 24.00 | 24.65 | 0.0M |
| 2024-07-12 | 24.86 | 27.37 | 24.67 | 27.20 | 0.0M |
| 2024-07-11 | 23.20 | 24.97 | 22.76 | 24.18 | 0.0M |
| 2024-07-10 | 21.36 | 23.16 | 21.20 | 22.84 | 0.0M |
| 2024-07-09 | 22.04 | 23.20 | 21.38 | 22.02 | 0.0M |
| 2024-07-08 | 21.60 | 23.14 | 21.60 | 22.46 | 0.0M |
| 2024-07-05 | 23.20 | 23.40 | 21.60 | 21.60 | 0.0M |
| 2024-07-03 | 22.50 | 23.04 | 22.50 | 22.80 | 0.0M |
| 2024-07-02 | 22.48 | 23.18 | 22.02 | 22.21 | 0.0M |
| 2024-07-01 | 25.08 | 26.00 | 22.50 | 22.50 | 0.0M |
| 2024-06-28 | 29.10 | 29.60 | 24.13 | 24.13 | 0.3M |
| 2024-06-27 | 26.15 | 29.60 | 26.15 | 29.60 | 0.0M |
| 2024-06-26 | 25.35 | 28.53 | 25.35 | 27.13 | 0.0M |
| 2024-06-25 | 26.00 | 26.15 | 24.94 | 25.28 | 0.0M |
| 2024-06-24 | 26.00 | 26.93 | 24.80 | 25.84 | 0.0M |
| 2024-06-21 | 25.10 | 26.00 | 24.40 | 24.60 | 0.0M |
| 2024-06-20 | 25.40 | 25.60 | 24.40 | 24.40 | 0.0M |
| 2024-06-18 | 24.80 | 25.56 | 24.80 | 24.88 | 0.0M |
| 2024-06-17 | 25.60 | 25.94 | 24.74 | 24.86 | 0.0M |
| 2024-06-14 | 26.80 | 27.20 | 25.72 | 25.90 | 0.0M |
| 2024-06-13 | 27.14 | 28.50 | 26.80 | 26.89 | 0.0M |
| 2024-06-12 | 28.00 | 29.53 | 27.16 | 27.55 | 0.0M |
| 2024-06-11 | 26.32 | 27.32 | 26.24 | 27.12 | 0.0M |
| 2024-06-10 | 25.20 | 26.85 | 24.80 | 26.51 | 0.0M |
| 2024-06-07 | 26.00 | 26.80 | 25.20 | 25.20 | 0.0M |
| 2024-06-06 | 27.83 | 27.83 | 26.20 | 26.29 | 0.0M |
| 2024-06-05 | 28.00 | 28.20 | 27.20 | 27.35 | 0.0M |
| 2024-06-04 | 28.08 | 29.20 | 27.64 | 27.65 | 0.0M |
| 2024-06-03 | 29.32 | 31.16 | 28.00 | 29.20 | 0.0M |
| 2024-05-31 | 29.45 | 31.96 | 28.71 | 31.19 | 0.0M |
| 2024-05-30 | 29.71 | 30.32 | 28.80 | 29.32 | 0.0M |
| 2024-05-29 | 28.25 | 30.76 | 27.72 | 29.87 | 0.0M |
| 2024-05-28 | 28.00 | 30.25 | 27.64 | 28.80 | 0.0M |
| 2024-05-24 | 28.80 | 29.60 | 26.86 | 27.10 | 0.0M |
| 2024-05-23 | 30.25 | 31.16 | 27.60 | 28.37 | 0.0M |
| 2024-05-22 | 32.02 | 32.02 | 30.00 | 30.58 | 0.0M |
| 2024-05-21 | 31.84 | 32.74 | 31.00 | 32.34 | 0.0M |
| 2024-05-20 | 31.26 | 32.60 | 31.04 | 31.92 | 0.0M |
| 2024-05-17 | 31.20 | 32.80 | 30.12 | 31.49 | 0.0M |
| 2024-05-16 | 30.00 | 30.49 | 29.62 | 30.11 | 0.0M |
| 2024-05-15 | 33.79 | 33.79 | 29.48 | 29.96 | 0.0M |
| 2024-05-14 | 32.14 | 33.15 | 31.62 | 32.68 | 0.0M |
| 2024-05-13 | 30.80 | 32.28 | 30.80 | 31.81 | 0.0M |
| 2024-05-10 | 30.36 | 31.01 | 29.00 | 30.31 | 0.0M |
| 2024-05-09 | 31.96 | 32.57 | 30.00 | 30.05 | 0.0M |
| 2024-05-08 | 32.00 | 32.80 | 30.12 | 31.59 | 0.0M |
| 2024-05-07 | 32.40 | 35.09 | 32.40 | 32.80 | 0.0M |
| 2024-05-06 | 32.62 | 33.09 | 32.00 | 32.16 | 0.0M |
| 2024-05-03 | 31.28 | 33.98 | 30.43 | 32.20 | 0.0M |
| 2024-05-02 | 30.49 | 30.76 | 28.69 | 30.67 | 0.0M |
| 2024-05-01 | 31.20 | 31.98 | 27.49 | 29.50 | 0.0M |
| 2024-04-30 | 34.68 | 34.69 | 30.00 | 30.00 | 0.0M |
| 2024-04-29 | 32.80 | 35.07 | 32.80 | 35.07 | 0.0M |
| 2024-04-26 | 32.97 | 33.24 | 31.24 | 32.20 | 0.0M |
| 2024-04-25 | 31.84 | 32.79 | 30.82 | 32.45 | 0.0M |
| 2024-04-24 | 33.44 | 35.14 | 31.20 | 32.30 | 0.0M |
| 2024-04-23 | 32.05 | 37.00 | 31.24 | 33.94 | 0.0M |
| 2024-04-22 | 31.40 | 33.59 | 29.67 | 32.07 | 0.0M |
| 2024-04-19 | 31.60 | 32.31 | 30.16 | 31.01 | 0.0M |
| 2024-04-18 | 32.40 | 32.78 | 31.20 | 31.72 | 0.0M |
| 2024-04-17 | 32.32 | 33.56 | 31.26 | 31.94 | 0.0M |
| 2024-04-16 | 31.80 | 32.80 | 30.00 | 31.26 | 0.0M |
| 2024-04-15 | 32.72 | 32.80 | 30.80 | 31.17 | 0.0M |
| 2024-04-12 | 35.20 | 35.20 | 31.00 | 31.46 | 0.0M |
| 2024-04-11 | 38.40 | 39.00 | 33.78 | 34.51 | 0.0M |
| 2024-04-10 | 39.60 | 42.00 | 37.20 | 37.59 | 0.0M |
| 2024-04-09 | 41.60 | 42.40 | 38.40 | 41.20 | 0.0M |
| 2024-04-08 | 42.00 | 46.40 | 41.60 | 42.00 | 0.0M |
| 2024-04-05 | 43.60 | 43.98 | 41.20 | 42.00 | 0.0M |
| 2024-04-04 | 44.00 | 46.80 | 42.40 | 42.80 | 0.0M |
| 2024-04-03 | 43.20 | 45.60 | 41.60 | 42.40 | 0.0M |
| 2024-04-02 | 40.80 | 43.20 | 40.00 | 42.40 | 0.0M |
| 2024-04-01 | 44.00 | 47.60 | 40.60 | 42.00 | 0.0M |
| 2024-03-28 | 44.40 | 46.40 | 42.80 | 43.60 | 0.0M |
| 2024-03-27 | 42.00 | 47.60 | 41.20 | 45.20 | 0.0M |
| 2024-03-26 | 43.60 | 45.20 | 40.80 | 41.20 | 0.0M |
| 2024-03-25 | 47.20 | 47.60 | 40.80 | 43.20 | 0.0M |
| 2024-03-22 | 47.60 | 47.60 | 44.80 | 45.60 | 0.0M |
| 2024-03-21 | 48.80 | 58.00 | 47.60 | 48.00 | 0.0M |
| 2024-03-20 | 51.60 | 53.60 | 48.40 | 53.20 | 0.0M |
| 2024-03-19 | 44.00 | 53.20 | 42.80 | 53.20 | 0.0M |
| 2024-03-18 | 52.80 | 53.44 | 42.40 | 44.00 | 0.0M |
| 2024-03-15 | 54.40 | 56.80 | 50.00 | 54.00 | 0.0M |
| 2024-03-14 | 61.60 | 61.60 | 53.60 | 54.80 | 0.0M |
| 2024-03-13 | 65.20 | 69.60 | 62.20 | 62.80 | 0.0M |
| 2024-03-12 | 68.00 | 68.00 | 61.20 | 66.40 | 0.0M |
| 2024-03-11 | 65.20 | 72.40 | 61.20 | 68.00 | 0.0M |
| 2024-03-08 | 68.80 | 72.80 | 62.40 | 66.80 | 0.0M |
| 2024-03-07 | 68.00 | 73.60 | 62.40 | 68.00 | 0.0M |
| 2024-03-06 | 57.20 | 63.20 | 53.20 | 62.40 | 0.0M |
| 2024-03-05 | 55.60 | 57.14 | 53.60 | 54.80 | 0.0M |
| 2024-03-04 | 51.20 | 58.40 | 50.40 | 56.80 | 0.0M |
| 2024-03-01 | 54.00 | 54.40 | 50.80 | 50.80 | 0.0M |
| 2024-02-29 | 49.60 | 53.60 | 49.60 | 53.60 | 0.0M |
| 2024-02-28 | 52.00 | 52.20 | 47.60 | 49.60 | 0.0M |
| 2024-02-27 | 49.20 | 51.60 | 46.80 | 51.20 | 0.0M |
| 2024-02-26 | 42.80 | 49.20 | 42.80 | 48.40 | 0.0M |
| 2024-02-23 | 44.80 | 45.20 | 41.60 | 42.80 | 0.0M |
| 2024-02-22 | 44.80 | 47.20 | 40.40 | 45.60 | 0.0M |
| 2024-02-21 | 39.30 | 44.00 | 39.30 | 44.00 | 0.0M |
| 2024-02-20 | 42.40 | 43.15 | 38.40 | 39.50 | 0.0M |
| 2024-02-16 | 46.00 | 47.20 | 40.40 | 41.20 | 0.0M |
| 2024-02-15 | 38.60 | 48.00 | 38.60 | 46.80 | 0.0M |
| 2024-02-14 | 34.32 | 40.40 | 34.32 | 39.86 | 0.1M |
| 2024-02-13 | 34.92 | 36.58 | 33.68 | 34.38 | 0.0M |
| 2024-02-12 | 34.00 | 37.99 | 34.00 | 37.02 | 0.0M |
| 2024-02-09 | 29.60 | 38.80 | 29.60 | 36.00 | 0.0M |
| 2024-02-08 | 25.51 | 30.80 | 25.24 | 30.40 | 0.0M |
| 2024-02-07 | 25.99 | 26.43 | 24.80 | 26.40 | 0.0M |
| 2024-02-06 | 24.00 | 26.00 | 24.00 | 26.00 | 0.0M |
| 2024-02-05 | 27.51 | 27.51 | 24.40 | 24.40 | 0.0M |
| 2024-02-02 | 25.87 | 28.40 | 24.80 | 27.53 | 0.0M |
| 2024-02-01 | 25.80 | 27.68 | 25.20 | 25.97 | 0.0M |
| 2024-01-31 | 25.83 | 26.40 | 25.20 | 25.52 | 0.0M |
| 2024-01-30 | 26.33 | 26.75 | 25.06 | 26.00 | 0.0M |
| 2024-01-29 | 27.50 | 27.84 | 25.80 | 26.20 | 0.0M |
| 2024-01-26 | 28.00 | 28.40 | 27.20 | 27.30 | 0.0M |
| 2024-01-25 | 28.92 | 31.20 | 27.30 | 27.50 | 0.0M |
| 2024-01-24 | 29.20 | 31.38 | 29.04 | 29.19 | 0.0M |
| 2024-01-23 | 29.06 | 29.14 | 28.40 | 28.67 | 0.0M |
| 2024-01-22 | 29.04 | 31.56 | 28.04 | 28.80 | 0.0M |
| 2024-01-19 | 28.19 | 29.08 | 24.73 | 28.62 | 0.1M |
| 2024-01-18 | 29.60 | 30.00 | 27.60 | 28.35 | 0.0M |
| 2024-01-17 | 30.40 | 31.20 | 27.04 | 28.70 | 0.0M |
| 2024-01-16 | 34.40 | 34.80 | 30.84 | 30.97 | 0.0M |
| 2024-01-12 | 35.60 | 36.66 | 33.20 | 33.38 | 0.0M |
| 2024-01-11 | 36.40 | 37.16 | 35.20 | 35.36 | 0.0M |
| 2024-01-10 | 38.24 | 38.24 | 35.68 | 36.80 | 0.0M |
| 2024-01-09 | 39.20 | 39.61 | 36.95 | 36.95 | 0.0M |
| 2024-01-08 | 37.20 | 41.20 | 36.70 | 40.40 | 0.0M |
| 2024-01-05 | 36.40 | 39.58 | 36.00 | 37.70 | 0.0M |
| 2024-01-04 | 38.42 | 38.82 | 36.40 | 36.88 | 0.1M |
| 2024-01-03 | 40.80 | 41.00 | 37.20 | 37.28 | 0.1M |
| 2024-01-02 | 41.20 | 42.80 | 40.00 | 41.60 | 0.0M |