2,402.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,594.00 | 2,594.00 | 2,584.00 | 2,586.00 | 1.9K |
| 09:05 | 2,581.00 | 2,583.00 | 2,581.00 | 2,583.00 | 6.2K |
| 09:20 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.1K |
| 09:25 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 0.1K |
| 09:30 | 2,577.00 | 2,577.00 | 2,576.00 | 2,576.00 | 0.2K |
| 09:35 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 09:45 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 09:50 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 10:30 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 10:40 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 10:45 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 11:00 | 2,566.00 | 2,567.00 | 2,565.00 | 2,565.00 | 0.0K |
| 11:05 | 2,565.00 | 2,566.00 | 2,565.00 | 2,566.00 | 0.0K |
| 11:20 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.2K |
| 11:30 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0K |
| 12:30 | 2,565.00 | 2,565.00 | 2,563.00 | 2,563.00 | 0.2K |
| 12:35 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 12:40 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 12:45 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 12:50 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 13:05 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 13:15 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 13:35 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 13:40 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.8K |
| 13:45 | 2,571.00 | 2,572.00 | 2,571.00 | 2,572.00 | 0.0K |
| 13:50 | 2,571.00 | 2,573.00 | 2,571.00 | 2,573.00 | 1.1K |
| 14:00 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 3.7K |
| 14:25 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0K |
| 14:45 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 15:05 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 15:15 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 15:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |