2,402.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,603.00 | 2,609.00 | 2,602.00 | 2,607.00 | 42.7K |
| 09:05 | 2,608.00 | 2,616.00 | 2,608.00 | 2,616.00 | 7.6K |
| 09:15 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 09:35 | 2,611.00 | 2,611.00 | 2,609.00 | 2,609.00 | 0.8K |
| 09:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 10:00 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 10:15 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 10:55 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 11:30 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 12:30 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0K |
| 12:35 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.3K |
| 12:40 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.1K |
| 12:55 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 13:40 | 2,618.00 | 2,619.00 | 2,618.00 | 2,618.00 | 0.0K |
| 13:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 13:50 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.2K |
| 14:00 | 2,621.00 | 2,623.00 | 2,621.00 | 2,623.00 | 0.0K |
| 14:20 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0K |
| 14:35 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 2.5K |
| 14:55 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.2K |
| 15:00 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 15:15 | 2,617.00 | 2,619.00 | 2,617.00 | 2,619.00 | 0.0K |
| 15:30 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.0K |