2,402.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,728.00 | 2,730.00 | 2,726.00 | 2,726.00 | 3.7K |
| 09:05 | 2,725.00 | 2,725.00 | 2,721.00 | 2,721.00 | 0.0K |
| 09:10 | 2,720.00 | 2,721.00 | 2,720.00 | 2,720.00 | 0.0K |
| 09:15 | 2,721.00 | 2,721.00 | 2,718.00 | 2,719.00 | 0.6K |
| 09:20 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 09:25 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 09:30 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0K |
| 09:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2.0K |
| 09:40 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.0K |
| 09:55 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 10:00 | 2,707.00 | 2,707.00 | 2,705.00 | 2,705.00 | 0.0K |
| 10:10 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.1K |
| 10:15 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 10:35 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 10:40 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 11:05 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0K |
| 11:20 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.1K |
| 11:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 11:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:30 | 2,711.00 | 2,711.00 | 2,709.00 | 2,709.00 | 1.0K |
| 12:55 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 13:10 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.1K |
| 13:15 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 13:45 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 13:50 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.0K |
| 14:10 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 14:20 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 14:25 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.2K |
| 14:45 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.4K |
| 15:00 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 15:30 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |