2,423.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,095.00 | 3,095.00 | 3,070.00 | 3,070.00 | 0.1K |
| 09:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 09:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.0K |
| 09:20 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:35 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 11:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 11:15 | 3,070.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:30 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.8K |
| 12:40 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 13:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 13:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.6K |
| 14:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 14:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 15:05 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:20 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 15:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |